PIVOVAR RADEGAST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOVAR RADEGAST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1995 | 3 910.00 | +0.25% | 359 720 | 92 | 3 605.00 | -4.00% | 3 605 | 1 | ||||||
26.1.1995 | 3 800.00 | 0.00% | 197 600 | 52 | 3 700.00 | +2.00% | 3 700 | 1 | ||||||
14.4.1995 | 2 530.00 | +326.00% | 37 950 | 15 | 2 405.00 | -4.00% | 4 701 | 2 | ||||||
22.8.1995 | 2 970.00 | +0.16% | 95 040 | 32 | 2 921.00 | 0.00% | 5 842 | 2 | ||||||
1.9.1995 | 3 325.00 | +3.26% | 123 025 | 37 | 3 100.00 | 0.00% | 6 162 | 2 | ||||||
5.9.1995 | 3 580.00 | +2.57% | 125 300 | 35 | 3 225.00 | +2.00% | 6 450 | 2 | ||||||
11.1.1995 | 3 720.00 | -473.00% | 29 760 | 8 | 3 565.50 | -10.00% | 7 131 | 2 | ||||||
5.5.1995 | 2 830.00 | +17.00% | 65 090 | 23 | 2 750.00 | -3.00% | 7 972 | 3 | ||||||
4.4.1995 | 2 800.00 | -394.00% | 291 200 | 104 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
17.7.1995 | 2 915.00 | 0.00% | 72 875 | 25 | 2 856.00 | 0.00% | 8 540 | 3 | ||||||
19.4.1995 | 2 570.00 | +489.00% | 79 670 | 31 | 2 402.00 | -6.00% | 9 402 | 4 | ||||||
21.4.1995 | 2 570.00 | 0.00% | 48 830 | 19 | 2 420.00 | +8.00% | 9 740 | 4 | ||||||
24.1.1995 | 3 800.00 | 0.00% | 102 600 | 27 | 3 550.50 | -1.00% | 10 652 | 3 | ||||||
23.1.1995 | 3 800.00 | -256.00% | 57 000 | 15 | 3 601.00 | -5.00% | 10 740 | 3 | ||||||
17.9.1997 | 3 650.00 | 0.00% | 10 950 | 3 | 3 610.10 | -1.33% | 10 826 | 3 | ||||||
17.1.1995 | 3 800.00 | -129.00% | 121 600 | 32 | 3 750.00 | -1.00% | 10 826 | 3 | ||||||
5.4.1995 | 2 800.00 | 0.00% | 72 800 | 26 | 2 700.00 | 0.00% | 10 850 | 4 | ||||||
14.8.1997 | 3 561.00 | -4.98% | 14 244 | 4 | 3 705.30 | -0.23% | 11 116 | 3 | ||||||
31.7.1995 | 2 920.00 | 0.00% | 96 360 | 33 | 2 865.00 | 0.00% | 11 460 | 4 | ||||||
26.9.1995 | 4 000.00 | 0.00% | 432 000 | 108 | 3 900.00 | -5.00% | 11 796 | 3 | ||||||
26.4.1995 | 2 695.00 | +486.00% | 336 875 | 125 | 2 570.00 | -1.00% | 12 490 | 5 | ||||||
25.4.1995 | 2 570.00 | +78.00% | 128 500 | 50 | 2 500.00 | +3.00% | 12 571 | 5 | ||||||
12.8.1996 | 4 434.00 | -4.99% | 221 700 | 50 | 4 400.00 | -9.00% | 13 200 | 3 | ||||||
6.4.1995 | 2 800.00 | 0.00% | 100 800 | 36 | 2 696.00 | -2.00% | 13 318 | 5 | ||||||
7.9.1995 | 3 640.00 | +0.27% | 331 240 | 91 | 3 467.00 | +2.00% | 13 331 | 4 | ||||||
20.4.1995 | 2 570.00 | 0.00% | 41 120 | 16 | 2 258.50 | -4.00% | 13 551 | 6 | ||||||
16.6.1995 | 2 905.00 | 0.00% | 130 725 | 45 | 2 791.00 | -3.00% | 13 613 | 5 | ||||||
31.5.1995 | 2 890.00 | +17.00% | 248 540 | 86 | 2 754.00 | 0.00% | 13 770 | 5 | ||||||
7.7.1997 | 3 580.00 | +0.50% | 93 080 | 26 | 3 535.00 | -0.65% | 13 932 | 4 | ||||||
12.7.1995 | 2 910.00 | +0.17% | 183 330 | 63 | 2 846.00 | 0.00% | 14 210 | 5 | ||||||
15.2.1995 | 3 611.00 | -1.00% | 14 428 | 4 | ||||||||||
26.8.1996 | 3 819.00 | -5.00% | 145 122 | 38 | 3 537.50 | -6.00% | 14 532 | 4 | ||||||
22.9.1997 | 3 750.00 | +1.35% | 150 000 | 40 | 3 700.00 | -0.38% | 14 664 | 4 | ||||||
31.1.1995 | 3 800.00 | 0.00% | 349 600 | 92 | 3 680.00 | +1.00% | 14 780 | 4 | ||||||
13.8.1997 | 3 748.00 | -0.37% | 33 732 | 9 | 3 700.30 | -0.80% | 14 857 | 4 | ||||||
29.8.1997 | 3 842.00 | +1.61% | 706 928 | 184 | 3 750.00 | +1.67% | 15 000 | 4 | ||||||
15.5.1995 | 0 | 0 | 2 400.00 | +3.00% | 15 560 | 6 | ||||||||
29.5.1995 | 2 885.00 | 0.00% | 141 365 | 49 | 2 730.50 | 0.00% | 16 383 | 6 | ||||||
12.6.1995 | 2 900.00 | +0.17% | 133 400 | 46 | 2 823.00 | -1.00% | 16 611 | 6 | ||||||
16.7.1997 | 3 502.00 | -0.36% | 52 530 | 15 | 3 410.10 | -3.81% | 16 744 | 5 | ||||||
15.6.1995 | 2 905.00 | 0.00% | 180 110 | 62 | 2 818.50 | 0.00% | 16 864 | 6 | ||||||
9.8.1995 | 2 965.00 | 0.00% | 91 915 | 31 | 2 881.00 | -1.00% | 16 970 | 6 | ||||||
31.12.1997 | 4 402.10 | +1.33% | 17 532 | 4 | ||||||||||
14.11.1997 | 3 620.00 | +0.55% | 162 900 | 45 | 3 600.00 | +0.40% | 17 850 | 5 | ||||||
10.4.1995 | 2 530.00 | -488.00% | 75 900 | 30 | 2 530.00 | 0.00% | 17 850 | 7 | ||||||
31.7.1997 | 3 720.00 | +0.21% | 33 480 | 9 | 3 623.00 | -1.80% | 18 354 | 5 | ||||||
28.4.1995 | 2 825.00 | 0.00% | 124 300 | 44 | 2 703.00 | +2.00% | 18 958 | 7 | ||||||
4.5.1995 | 2 825.00 | 0.00% | 64 975 | 23 | 2 750.00 | +1.00% | 19 225 | 7 | ||||||
23.5.1995 | 2 885.00 | +17.00% | 161 560 | 56 | 2 800.00 | +2.00% | 19 318 | 7 | ||||||
5.6.1995 | 2 890.00 | 0.00% | 95 370 | 33 | 2 800.00 | -1.00% | 19 480 | 7 | ||||||
21.6.1995 | 2 905.00 | 0.00% | 0 | 0 | 2 780.00 | 0.00% | 19 535 | 7 | ||||||
7.6.1995 | 2 895.00 | 0.00% | 243 180 | 84 | 2 804.00 | +1.00% | 19 615 | 7 | ||||||
16.8.1995 | 2 965.00 | 0.00% | 210 515 | 71 | 2 914.00 | -1.00% | 20 113 | 7 | ||||||
12.5.1995 | 0 | 0 | 2 500.00 | -4.00% | 20 200 | 8 | ||||||||
21.8.1995 | 2 965.00 | 0.00% | 163 075 | 55 | 2 909.50 | 0.00% | 20 367 | 7 | ||||||
24.8.1995 | 2 975.00 | 0.00% | 95 200 | 32 | 2 925.00 | 0.00% | 20 434 | 7 | ||||||
10.11.1997 | 3 703.00 | -3.81% | 18 515 | 5 | 3 600.10 | -3.79% | 21 701 | 6 | ||||||
3.5.1995 | 2 825.00 | 0.00% | 107 350 | 38 | 2 705.00 | +3.00% | 21 778 | 8 | ||||||
9.6.1997 | 3 502.00 | -2.99% | 49 028 | 14 | 3 551.30 | -1.83% | 21 801 | 6 | ||||||
16.1.1995 | 3 850.00 | -128.00% | 50 050 | 13 | 3 657.00 | -10.00% | 21 942 | 6 | ||||||
|