PLEMENÁŘI BRNO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘI BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1995 | 499.00 | +4.83% | 184 630 | 370 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 523.00 | +4.80% | 115 060 | 220 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 394.00 | +4.78% | 111 502 | 283 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 413.00 | +4.82% | 99 120 | 240 | 200.00 | 0.00% | 7 600 | 38 | ||||||
23.8.1995 | 576.00 | +4.91% | 99 072 | 172 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 471.00 | -4.84% | 95 613 | 203 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 448.00 | -4.88% | 89 600 | 200 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 548.00 | -4.86% | 54 800 | 100 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 426.00 | -4.91% | 51 120 | 120 | 557.50 | +8.00% | 558 | 1 | ||||||
28.8.1995 | 495.00 | -4.99% | 47 025 | 95 | 426.00 | 0.00% | 10 224 | 24 | ||||||
1.9.1995 | 405.00 | -4.92% | 28 755 | 71 | +10.00% | 0 | 0 | |||||||
26.2.1996 | 335.00 | +1.20% | 26 130 | 78 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 335.00 | -4.28% | 22 110 | 66 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 330.00 | +3.44% | 19 800 | 60 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 353.00 | -4.85% | 19 415 | 55 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 280.00 | +1.44% | 16 800 | 60 | +7.00% | 0 | 0 | |||||||
25.8.1995 | 521.00 | -4.92% | 15 630 | 30 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 360.00 | +4.04% | 15 120 | 42 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 356.00 | -9.87% | 14 952 | 42 | 454.00 | +5.00% | 7 264 | 16 | ||||||
13.11.1995 | 346.00 | +9.84% | 12 456 | 36 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 383.00 | -4.96% | 11 490 | 30 | 442.00 | -3.00% | 3 536 | 8 | ||||||
16.5.1996 | 367.00 | +3.08% | 11 010 | 30 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 350.00 | +1.44% | 10 500 | 30 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 340.00 | 0.00% | 10 200 | 30 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 423.00 | +9.87% | 10 152 | 24 | 335.00 | -5.00% | 20 100 | 60 | ||||||
5.9.1995 | 400.00 | -1.23% | 9 600 | 24 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 380.00 | -9.52% | 9 120 | 24 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 350.00 | -2.77% | 8 400 | 24 | 345.50 | +1.00% | 10 365 | 30 | ||||||
4.3.1996 | 345.00 | +1.47% | 8 280 | 24 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 390.00 | -4.87% | 7 800 | 20 | 855.50 | +5.00% | 15 399 | 18 | ||||||
13.3.1995 | 115.64 | -3 000.00% | 6 823 | 59 | ||||||||||
6.5.1996 | 395.00 | +3.94% | 6 320 | 16 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 314.00 | -4.84% | 5 652 | 18 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 420.00 | -9.67% | 5 040 | 12 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 410.00 | +2.50% | 4 920 | 12 | +10.00% | 0 | 0 | |||||||
9.9.1996 | 391.00 | +1.55% | 4 692 | 12 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 386.00 | +0.78% | 4 632 | 12 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 371.00 | -4.87% | 4 452 | 12 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 360.00 | 0.00% | 4 320 | 12 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 385.00 | -9.19% | 3 850 | 10 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 306.00 | -10.00% | 3 672 | 12 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 301.00 | -9.88% | 3 612 | 12 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 350.00 | -0.84% | 3 150 | 9 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 349.00 | -8.87% | 2 094 | 6 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 340.00 | +1.49% | 2 040 | 6 | 345.00 | +1.00% | 16 560 | 48 | ||||||
14.6.1995 | 169.43 | -4.99% | 2 033 | 12 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 331.00 | +9.96% | 1 986 | 6 | 328.00 | -5.00% | 10 496 | 32 | ||||||
9.10.1995 | 319.00 | -4.77% | 1 914 | 6 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 315.00 | -4.25% | 1 890 | 6 | +3.00% | 0 | 0 | |||||||
30.11.1995 | 340.00 | -2.85% | 1 700 | 5 | -2.00% | 0 | 0 | |||||||
25.1.1996 | 276.00 | -9.80% | 1 656 | 6 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 252.00 | -10.00% | 1 512 | 6 | +1.00% | 0 | 0 | |||||||
16.5.1995 | 178.34 | -499.00% | 1 070 | 6 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 32.95 | -4.93% | 989 | 30 | 0.00% | 0 | ||||||||
9.5.1995 | 197.60 | -500.00% | 198 | 1 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 116.00 | +31.00% | 116 | 1 | ||||||||||
15.5.1995 | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.8.1995 | 549.00 | +4.97% | 0 | 0 | 321.00 | 0.00% | 3 852 | 12 | ||||||
10.3.1995 | 165.20 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 236.00 | -2 976.00% | 0 | 0 | ||||||||||
8.3.1995 | 336.00 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
5.5.1995 | 208.00 | -458.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 218.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 208.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 198.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 188.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 179.92 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 171.36 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 163.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 155.43 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 148.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 140.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 134.28 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 127.89 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 121.80 | +500.00% | 0 | 0 | ||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
29.11.1995 | 350.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.11.1995 | 350.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.12.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 360.00 | 0.00% | 0 | 0 | 351.00 | -1.00% | 43 596 | 126 | ||||||
21.11.1995 | 360.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 6 318 | 18 | ||||||
20.11.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 360.00 | 0.00% | 0 | 0 | 351.00 | -3.00% | 19 079 | 56 | ||||||
15.11.1995 | 346.00 | 0.00% | 0 | 0 | 351.00 | -2.00% | 21 060 | 60 | ||||||
14.11.1995 | 346.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.11.1995 | 315.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.11.1995 | 315.00 | 0.00% | 0 | 0 | 351.00 | +3.00% | 4 212 | 12 | ||||||
8.11.1995 | 315.00 | 0.00% | 0 | 0 | 340.50 | -3.00% | 2 043 | 6 | ||||||
7.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 340.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 340.00 | 0.00% | 0 | 0 | 328.00 | -5.00% | 6 560 | 20 | ||||||
12.1.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 340.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 340.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.11.1995 | 329.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 2 040 | 6 | ||||||
2.11.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 329.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 329.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 329.00 | 0.00% | 0 | 0 | 333.50 | -5.00% | 4 002 | 12 | ||||||
19.10.1995 | 329.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.10.1995 | 329.00 | 0.00% | 0 | 0 | 340.00 | -7.00% | 10 200 | 30 | ||||||
17.10.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 329.00 | +4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 335.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 335.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.10.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 335.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 10 500 | 30 | ||||||
10.10.1995 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 350.00 | 0.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
21.9.1995 | 350.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 350.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 350.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
18.9.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.9.1995 | 405.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 476.00 | +4.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 454.00 | +4.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 433.00 | +4.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 376.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 359.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 342.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 326.00 | +4.82% | 0 | 0 | 200.00 | +4.00% | 2 000 | 10 | ||||||
4.8.1995 | 311.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 297.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|