PLEMENÁŘI BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘI BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 391.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
31.10.1996 | 391.00 | 0.00% | 0 | 0 | 365.00 | -1.35% | 10 950 | 30 | ||||||
30.10.1996 | 391.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 2 220 | 6 | ||||||
29.10.1996 | 391.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 391.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 391.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 391.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 391.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 391.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 6 660 | 18 | ||||||
18.10.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 391.00 | 0.00% | 0 | 0 | -3.89% | 0 | 0 | |||||||
25.9.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 391.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.9.1996 | 391.00 | 0.00% | 0 | 0 | 370.00 | -4.00% | 2 220 | 6 | ||||||
18.9.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 391.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.9.1996 | 391.00 | 0.00% | 0 | 0 | 369.50 | -10.00% | 13 302 | 36 | ||||||
11.9.1996 | 391.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 118.48 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
17.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 118.48 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
6.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 118.48 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
21.2.1997 | 118.48 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
20.2.1997 | 118.48 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
19.2.1997 | 118.48 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
18.2.1997 | 118.48 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
17.2.1997 | 118.48 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
14.2.1997 | 118.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 118.48 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
12.2.1997 | 118.48 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
11.2.1997 | 118.48 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.2.1997 | 118.48 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.2.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 118.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 118.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 118.48 | 0.00% | 0 | 0 | -9.36% | 0 | ||||||||
7.6.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 403.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 403.00 | 0.00% | 0 | 0 | 432.50 | -5.00% | 2 595 | 6 | ||||||
31.5.1996 | 403.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 2 730 | 6 | ||||||
30.5.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 403.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.5.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 403.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 349.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 8 190 | 18 | ||||||
23.7.1996 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 349.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 27 300 | 60 | ||||||
19.7.1996 | 349.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 54 600 | 120 | ||||||
18.7.1996 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 367.00 | 0.00% | 0 | 0 | 454.00 | 0.00% | 19 068 | 42 | ||||||
12.7.1996 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 383.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 5 460 | 12 | ||||||
8.7.1996 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 383.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 13 650 | 30 | ||||||
27.6.1996 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 383.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 383.00 | 0.00% | 0 | 0 | 448.50 | -1.00% | 5 382 | 12 | ||||||
18.6.1996 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 383.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1996 | 424.00 | 0.00% | 0 | 0 | 432.50 | -5.00% | 5 190 | 12 | ||||||
15.8.1996 | 424.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 424.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 424.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 424.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 424.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 424.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 424.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 424.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 424.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 424.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1996 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.9.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 385.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.8.1996 | 385.00 | 0.00% | 0 | 0 | 422.50 | -2.00% | 2 535 | 6 | ||||||
20.8.1996 | 385.00 | 0.00% | 0 | 0 | 432.50 | -5.00% | 5 190 | 12 | ||||||
26.4.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 420.00 | 0.00% | 0 | 0 | 452.00 | 0.00% | 2 712 | 6 | ||||||
19.4.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 420.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.4.1996 | 420.00 | 0.00% | 0 | 0 | 435.00 | -3.00% | 5 220 | 12 | ||||||
15.4.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 420.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 420.00 | 0.00% | 0 | 0 | 427.50 | -5.00% | 5 130 | 12 | ||||||
|