PLEMENÁŘI BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘI BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 115.64 | -3 000.00% | 6 823 | 59 | ||||||||||
| 10.3.1995 | 165.20 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 336.00 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 236.00 | -2 976.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 197.60 | -500.00% | 198 | 1 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 178.34 | -499.00% | 1 070 | 6 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 208.00 | -458.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.12.1996 | 153.09 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 170.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 189.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1996 | 252.00 | -10.00% | 1 512 | 6 | +1.00% | 0 | 0 | |||||||
| 18.1.1996 | 306.00 | -10.00% | 3 672 | 12 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 352.00 | -9.97% | 0 | 0 | +4.76% | 0 | ||||||||
| 2.12.1996 | 317.00 | -9.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1996 | 301.00 | -9.88% | 3 612 | 12 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 210.00 | -9.87% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1996 | 356.00 | -9.87% | 14 952 | 42 | 454.00 | +5.00% | 7 264 | 16 | ||||||
| 25.1.1996 | 276.00 | -9.80% | 1 656 | 6 | +5.00% | 0 | 0 | |||||||
| 9.12.1996 | 258.00 | -9.79% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
