PLEMENÁŘI BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘI BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1995 | 115.64 | -3 000.00% | 6 823 | 59 | ||||||||||
10.3.1995 | 165.20 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 336.00 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 236.00 | -2 976.00% | 0 | 0 | ||||||||||
15.5.1995 | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 197.60 | -500.00% | 198 | 1 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 178.34 | -499.00% | 1 070 | 6 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 208.00 | -458.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.12.1996 | 153.09 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 170.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 189.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1996 | 252.00 | -10.00% | 1 512 | 6 | +1.00% | 0 | 0 | |||||||
18.1.1996 | 306.00 | -10.00% | 3 672 | 12 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 352.00 | -9.97% | 0 | 0 | +4.76% | 0 | ||||||||
2.12.1996 | 317.00 | -9.94% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1996 | 301.00 | -9.88% | 3 612 | 12 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 210.00 | -9.87% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1996 | 356.00 | -9.87% | 14 952 | 42 | 454.00 | +5.00% | 7 264 | 16 | ||||||
25.1.1996 | 276.00 | -9.80% | 1 656 | 6 | +5.00% | 0 | 0 | |||||||
9.12.1996 | 258.00 | -9.79% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 286.00 | -9.77% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 233.00 | -9.68% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1996 | 420.00 | -9.67% | 5 040 | 12 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 380.00 | -9.52% | 9 120 | 24 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 385.00 | -9.19% | 3 850 | 10 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 349.00 | -8.87% | 2 094 | 6 | 0.00% | 0 | 0 | |||||||
30.4.1997 | 49.59 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 96.52 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 36.48 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 74.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 70.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 64.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 60.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 57.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 54.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 38.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 112.56 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
9.4.1997 | 106.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 101.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 91.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 87.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 82.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 118.48 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
9.1.1997 | 124.71 | -4.99% | 0 | 0 | -9.82% | 0 | ||||||||
8.1.1997 | 131.27 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 138.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 145.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1995 | 495.00 | -4.99% | 47 025 | 95 | 426.00 | 0.00% | 10 224 | 24 | ||||||
13.7.1995 | 145.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 152.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 160.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 169.43 | -4.99% | 2 033 | 12 | 0.00% | 0 | 0 | |||||||
2.5.1997 | 47.12 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 44.77 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 42.54 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 40.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 78.64 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 52.20 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 67.44 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 34.66 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
|