PLEMENÁŘSKÉ SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997					55.00		385	7
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997					55.00	-8.33%	715	13
15.12.1997					60.00	+9.09%	840	14
12.12.1997						0.00%	0
11.12.1997					55.00	0.00%	1 155	21
10.12.1997						0.00%	0
9.12.1997					55.00	0.00%	770	14
8.12.1997					55.00	+4.76%	2 200	40
5.12.1997						+5.00%	0
4.12.1997						+4.16%	0
3.12.1997					48.00	+2.12%	4 800	100
2.12.1997					47.00	-3.88%	282	6
1.12.1997						+23.48%	0
28.11.1997					39.60	-17.50%	4 554	115
27.11.1997						+26.31%	0
26.11.1997					38.00	-7.99%	760	20
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						-0.14%	0
20.11.1997						-6.21%	0
19.11.1997							0	0
18.11.1997						-4.73%	0
17.11.1997						-4.99%	0
14.11.1997						-2.14%	0
13.11.1997					53.00	-1.09%	2 977	57
12.11.1997						0.00%	0
11.11.1997						+2.00%	0
10.11.1997						-2.68%	0
7.11.1997						+51.97%	0
6.11.1997					35.00	-7.89%	490	14
5.11.1997						-8.05%	0
4.11.1997							0	0
3.11.1997						-4.34%	0
31.10.1997					46.00	-10.67%	1 518	33
30.10.1997							0	0
29.10.1997						+4.38%	0
27.10.1997						+3.46%	0
24.10.1997						+62.53%	0
23.10.1997						0.00%	0
22.10.1997					30.00	0.00%	1 440	48
21.10.1997						-9.09%	0
20.10.1997					33.00	-8.33%	2 310	70
17.10.1997					36.00	-10.00%	504	14
16.10.1997					40.00	-9.09%	2 400	60
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997					44.00	-8.33%	1 540	35
3.10.1997						-9.43%	0
‹‹ First 20    Next 60 ›