PLEMENÁŘSKÉ SLUŽBY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1995	39.48	+500.00%	0	0	26.50	-5.00%	742	28
5.6.1997					28.00	-9.67%	1 176	42
4.7.1995	43.00	0.00%	3 655	85	28.50	-5.00%	57	2
25.4.1995	41.00	+385.00%	4 100	100	29.00	+9.00%	203	7
22.10.1997					30.00	0.00%	1 440	48
6.6.1997					30.00	+7.14%	600	20
11.6.1997					30.00	0.00%	2 010	67
3.7.1995	43.00	0.00%	860	20	30.00	0.00%	420	14
29.6.1995	43.00	0.00%	0	0	30.00	-8.00%	300	10
8.7.1997					32.50	-4.41%	228	7
25.7.1995	43.00	0.00%	0	0	32.70	-7.00%	1 439	44
20.10.1997					33.00	-8.33%	2 310	70
26.6.1997					33.00	0.00%	1 782	54
2.7.1997					33.00	0.00%	330	10
16.5.1995	41.00	0.00%	492	12	33.00	0.00%	462	14
9.5.1995	41.00	0.00%	820	20	33.00	0.00%	2 310	70
7.7.1997					34.00	+2.25%	204	6
6.11.1997					35.00	-7.89%	490	14
10.2.1997	57.76	0.00%	7 393	128	36.00	0.00%	648	18
17.10.1997					36.00	-10.00%	504	14
24.7.1997					38.00	0.00%	3 800	100
28.7.1997					38.00	0.00%	266	7
29.7.1997					38.00	0.00%	1 178	31
26.11.1997					38.00	-7.99%	760	20
23.12.1996	55.01	+0.01%	1 650	30	38.00	0.00%	912	24
17.11.1995	52.80	0.00%	0	0	39.00	-8.00%	546	14
28.11.1997					39.60	-17.50%	4 554	115
16.10.1997					40.00	-9.09%	2 400	60
13.2.1997	60.00	+3.87%	4 200	70	40.00	+2.56%	1 680	42
7.8.1995	43.00	0.00%	0	0	40.00	0.00%	400	10
4.8.1995	43.00	0.00%	0	0	40.00	0.00%	280	7
16.11.1995	52.80	+10.00%	1 056	20	41.00	-6.00%	1 614	38
12.10.1995	47.00	0.00%	940	20	41.00	-2.00%	984	24
19.5.1995	44.00	+220.00%	1 848	42	41.50	-2.00%	1 577	38
10.12.1996	50.00	0.00%	0	0	42.00	0.00%	5 880	140
6.12.1996	50.00	0.00%	0	0	42.00	-8.69%	588	14
16.10.1995	47.00	0.00%	0	0	42.00	-5.00%	588	14
11.10.1995	47.00	0.00%	0	0	42.00	-5.00%	420	10
26.9.1995	46.88	0.00%	0	0	43.50	-7.00%	1 523	35
9.8.1995	43.00	0.00%	0	0	43.50	+9.00%	305	7
14.2.1997	60.00	0.00%	0	0	44.00		867	21
6.10.1997					44.00	-8.33%	1 540	35
14.3.1996	53.00	0.00%	0	0	44.00	-8.00%	1 100	25
26.10.1995	47.00	0.00%	329	7	44.00	+6.00%	440	10
25.10.1995	47.00	0.00%	0	0	44.00	-1.00%	2 654	64
10.8.1995	43.00	0.00%	0	0	44.00	+1.00%	1 056	24
24.5.1995			0	0	44.00	0.00%	880	20
31.10.1997					46.00	-10.67%	1 518	33
22.11.1995	58.08	0.00%	0	0	46.00	-17.00%	5 230	105
2.12.1997					47.00	-3.88%	282	6
3.12.1997					48.00	+2.12%	4 800	100
13.3.1996	53.00	0.00%	0	0	48.00	-9.00%	96	2
22.9.1995	46.88	0.00%	0	0	48.00	-9.00%	576	12
15.9.1995	46.88	0.00%	0	0	48.50	+11.00%	485	10
24.5.1996	61.71	0.00%	0	0	49.00	-6.00%	1 212	24
11.9.1995	47.00	+1.73%	940	20	49.00	+4.00%	588	12
25.9.1996	59.00	0.00%	0	0	49.30	-6.82%	1 972	40
11.3.1997	59.86	0.00%	0	0	50.00	-9.09%	3 100	62
26.9.1996	56.00	-5.08%	1 512	27	50.60	+2.63%	202	4
28.11.1996	44.00	0.00%	0	0	51.00	0.00%	510	10
‹‹ First 20    Next 60 ›