PLEMENÁŘSKÉ SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1995	53.00	+1.53%	159	3		+1.00%	0	0
17.7.1995	43.00	0.00%	172	4		0.00%	0	0
6.5.1996	56.00	0.00%	224	4		0.00%	0	0
23.11.1995	63.88	+9.98%	319	5		0.00%	0	0
26.10.1995	47.00	0.00%	329	7	44.00	+6.00%	440	10
19.2.1996	53.00	0.00%	371	7	59.50	-3.00%	833	14
7.11.1996	54.00	-1.81%	378	7		0.00%	0
18.2.1997	57.01	+0.01%	399	7		+8.88%	0
15.1.1996	58.10	+0.17%	407	7	61.00	-3.00%	3 250	55
21.11.1996	44.00	0.00%	440	10		0.00%	0
13.9.1995	44.65	-5.00%	447	10		+9.00%	0	0
5.9.1996	65.00	0.00%	455	7	51.00	-7.00%	519	10
6.6.1995	47.00	+1.73%	470	10		0.00%	0	0
13.11.1995	48.00	+2.12%	480	10		-5.00%	0	0
16.5.1995	41.00	0.00%	492	12	33.00	0.00%	462	14
18.11.1996	44.00	+0.59%	528	12		0.00%	0
25.11.1996	44.00	0.00%	528	12		0.00%	0
29.2.1996	54.00	0.00%	540	10		0.00%	0	0
23.8.1995	44.00	+2.32%	616	14	55.00	+6.00%	1 540	28
1.6.1995	44.00	0.00%	616	14		+6.00%	0	0
2.5.1996	56.00	0.00%	672	12	57.00	-3.00%	6 640	120
4.3.1997	60.00	+0.23%	720	12	55.80	+2.76%	167	3
1.7.1996	62.80	+0.15%	754	12		0.00%	0	0
24.6.1996	57.00	-3.38%	798	14		+1.00%	0	0
21.3.1996	57.00	+3.63%	798	14		+1.00%	0	0
14.12.1995	57.00	+7.54%	798	14	62.00	+4.00%	2 094	34
29.9.1995	47.00	0.00%	799	17		0.00%	0	0
22.1.1996	58.20	+0.17%	815	14	62.00	+1.00%	620	10
9.5.1995	41.00	0.00%	820	20	33.00	0.00%	2 310	70
19.9.1996	59.00	-9.37%	826	14	56.80	-2.00%	1 988	35
25.5.1995	44.00	0.00%	836	19		0.00%	0	0
3.7.1995	43.00	0.00%	860	20	30.00	0.00%	420	14
6.6.1996	62.00	0.00%	868	14	58.00	-3.00%	3 480	60
13.6.1996	62.00	0.00%	868	14	60.00	-3.00%	600	10
27.6.1996	62.70	+10.00%	878	14		0.00%	0	0
30.10.1995	47.00	0.00%	940	20		0.00%	0	0
12.10.1995	47.00	0.00%	940	20	41.00	-2.00%	984	24
11.9.1995	47.00	+1.73%	940	20	49.00	+4.00%	588	12
9.12.1996	50.00	0.00%	1 000	20		0.00%	0
20.11.1995	58.08	+10.00%	1 045	18		+31.00%	0	0
16.11.1995	52.80	+10.00%	1 056	20	41.00	-6.00%	1 614	38
28.8.1995	44.00	0.00%	1 056	24		0.00%	0	0
26.2.1996	54.00	0.00%	1 080	20		0.00%	0	0
13.5.1997	65.00	0.00%	1 105	17		0.00%	0
27.9.1995	47.00	+0.25%	1 128	24		+3.00%	0	0
1.2.1996	58.00	0.00%	1 160	20		+5.00%	0	0
22.6.1995	43.00	+2.38%	1 161	27		0.00%	0	0
12.9.1995	47.00	0.00%	1 175	25		+8.00%	0	0
21.3.1997	54.92	+4.98%	1 208	22		0.00%	0
9.6.1995	42.00	-0.99%	1 260	30		0.00%	0	0
12.9.1996	65.10	+0.15%	1 302	20	57.80	-3.00%	1 947	33
14.11.1996	43.74	-10.00%	1 312	30		0.00%	0
6.10.1995	47.00	0.00%	1 316	28		-1.00%	0	0
18.4.1996	58.50	-1.51%	1 404	24	56.20	+3.00%	562	10
10.10.1996	55.00	-1.78%	1 430	26		+0.68%	0	0
26.9.1996	56.00	-5.08%	1 512	27	50.60	+2.63%	202	4
27.4.1995	41.00	0.00%	1 558	38		0.00%	0	0
6.3.1997	57.01	-4.99%	1 596	28	55.60	-7.33%	1 890	34
1.9.1995	46.20	+5.00%	1 617	35		0.00%	0	0
21.3.1995	81.04	-499.00%	1 621	20
‹‹ First 20    Next 60 ›