PLEMENÁŘSKÉ SLUŽBY, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1997	103.46	+4.99%	37 763	365		+4.53%	0
10.3.1995	99.47	-3 000.00%	36 804	370
18.4.1997	125.42	-4.99%	26 714	213	112.00	0.00%	1 344	12
3.4.1997	81.09	+4.99%	14 596	180		+6.06%	0
11.4.1996	66.00	-0.82%	8 646	131		+8.00%	0	0
12.12.1996	50.00	0.00%	8 450	169		0.00%	0
7.3.1996	53.00	-1.85%	7 844	148		-5.00%	0	0
10.2.1997	57.76	0.00%	7 393	128	36.00	0.00%	648	18
8.2.1996	58.00	0.00%	7 308	126		0.00%	0	0
30.5.1996	62.00	+0.46%	7 192	116	57.00	-5.00%	570	10
25.1.1996	58.00	-0.34%	6 786	117		+5.00%	0	0
1.4.1996	66.55	+10.00%	6 389	96	56.10	+2.00%	7 621	138
28.2.1997	57.01	-4.98%	6 043	106		+5.26%	0
28.4.1997	97.07	-4.99%	5 824	60		-9.09%	0
17.2.1997	57.00	-5.00%	5 700	100		+8.87%	0
12.2.1996	53.00	-8.62%	5 671	107		0.00%	0	0
13.7.1995	43.00	0.00%	5 504	128		0.00%	0	0
20.3.1997	52.31	-4.99%	5 126	98		0.00%	0
1.8.1996	64.00	-0.15%	5 120	80	58.00	-6.00%	3 548	59
28.3.1996	60.50	+10.00%	4 961	82	56.00	0.00%	784	14
30.11.1995	58.00	-9.20%	4 408	76		0.00%	0	0
13.2.1997	60.00	+3.87%	4 200	70	40.00	+2.56%	1 680	42
25.4.1995	41.00	+385.00%	4 100	100	29.00	+9.00%	203	7
18.3.1996	55.00	+3.77%	4 070	74		0.00%	0	0
22.4.1996	58.50	0.00%	4 037	69	55.00	+4.00%	550	10
28.5.1997	56.86	-4.99%	3 696	65		-9.25%	0
4.7.1995	43.00	0.00%	3 655	85	28.50	-5.00%	57	2
21.2.1997	60.00	+0.23%	3 600	60	56.50	-2.58%	396	7
29.5.1997	54.02	-4.99%	3 511	65		-8.16%	0
5.12.1996	50.00	+3.30%	3 500	70		-9.80%	0
10.6.1996	62.00	0.00%	3 348	54		-3.00%	0	0
2.9.1996	65.00	0.00%	3 250	50		+2.00%	0	0
15.5.1995	41.00	0.00%	3 157	77		0.00%	0	0
22.7.1996	64.10	+0.15%	3 077	48	56.00	0.00%	1 120	20
20.6.1996	59.00	-4.83%	2 891	49		0.00%	0	0
29.8.1996	65.00	+1.24%	2 860	44		0.00%	0	0
15.5.1997	60.00	-2.83%	2 700	45		-1.12%	0
11.7.1996	64.00	+1.91%	2 688	42		0.00%	0	0
21.4.1995	37.60	-497.00%	2 670	71		-10.00%	0	0
12.3.1997	61.00	+1.90%	2 623	43		+10.00%	0
11.1.1996	58.00	+1.75%	2 610	45		0.00%	0	0
7.12.1995	52.20	-10.00%	2 610	50	60.50	+4.00%	726	12
20.5.1996	61.71	+10.00%	2 592	42		0.00%	0	0
16.5.1996	56.10	+0.17%	2 581	46	55.00	0.00%	3 300	60
12.5.1997	65.00	-4.14%	2 470	38		+0.56%	0
29.4.1996	56.00	-4.27%	2 464	44	56.00	-2.00%	784	14
25.4.1996	58.50	0.00%	2 457	42	57.00	+1.00%	1 140	20
5.3.1997	60.01	+0.01%	2 280	38		+7.52%	0
22.2.1996	54.00	+1.88%	2 268	42		+2.00%	0	0
14.10.1996	55.00	0.00%	2 255	41		0.00%	0	0
23.9.1996	59.00	0.00%	2 242	38		-9.43%	0	0
8.6.1995	42.42	-4.99%	2 121	50		+5.00%	0	0
18.3.1997	57.95	-5.00%	2 086	36		+4.34%	0
6.11.1995	47.00	0.00%	1 927	41		0.00%	0	0
15.8.1996	64.20	+0.31%	1 926	30		0.00%	0	0
25.3.1996	55.00	-3.50%	1 870	34		+6.00%	0	0
19.5.1995	44.00	+220.00%	1 848	42	41.50	-2.00%	1 577	38
3.5.1995	41.00	0.00%	1 804	44		0.00%	0	0
5.2.1996	58.00	0.00%	1 798	31		0.00%	0	0
30.5.1997	51.32	-4.99%	1 796	35		-8.88%	0
‹‹ First 20    Next 60 ›