PLEMENÁŘSKÉ SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.1995	43.05	+500.00%	0	0		+18.00%	0	0
24.4.1995	39.48	+500.00%	0	0	26.50	-5.00%	742	28
25.4.1995	41.00	+385.00%	4 100	100	29.00	+9.00%	203	7
19.5.1995	44.00	+220.00%	1 848	42	41.50	-2.00%	1 577	38
16.12.1996	55.00	+10.00%	0	0		-9.52%	0
2.12.1996	48.40	+10.00%	0	0		0.00%	0
27.6.1996	62.70	+10.00%	878	14		0.00%	0	0
20.5.1996	61.71	+10.00%	2 592	42		0.00%	0	0
1.4.1996	66.55	+10.00%	6 389	96	56.10	+2.00%	7 621	138
28.3.1996	60.50	+10.00%	4 961	82	56.00	0.00%	784	14
20.11.1995	58.08	+10.00%	1 045	18		+31.00%	0	0
16.11.1995	52.80	+10.00%	1 056	20	41.00	-6.00%	1 614	38
23.11.1995	63.88	+9.98%	319	5		0.00%	0	0
14.12.1995	57.00	+7.54%	798	14	62.00	+4.00%	2 094	34
19.5.1997	63.00	+5.00%	0	0		-6.81%	0
1.9.1995	46.20	+5.00%	1 617	35		0.00%	0	0
5.6.1995	46.20	+5.00%	0	0		+5.00%	0	0
9.4.1997	98.54	+4.99%	0	0		+10.00%	0
10.4.1997	103.46	+4.99%	37 763	365		+4.53%	0
11.4.1997	108.63	+4.99%	0	0		+4.84%	0
14.4.1997	114.06	+4.99%	0	0	101.00	+4.71%	2 828	28
15.4.1997	119.76	+4.99%	0	0	102.30	+1.28%	716	7
16.4.1997	125.74	+4.99%	0	0	102.50	+0.19%	1 025	10
17.4.1997	132.02	+4.99%	0	0	112.00	+9.26%	3 472	31
10.3.1997	59.86	+4.99%	0	0		+0.09%	0
3.4.1997	81.09	+4.99%	14 596	180		+6.06%	0
4.4.1997	85.14	+4.99%	0	0		+4.28%	0
7.4.1997	89.39	+4.99%	0	0	73.00	0.00%	1 460	20
28.3.1997	70.06	+4.99%	0	0		0.00%	0
1.4.1997	73.56	+4.99%	0	0		+5.00%	0
25.3.1997	60.54	+4.99%	0	0	60.00	0.00%	420	7
3.3.1997	59.86	+4.99%	1 676	28	54.30	-9.50%	923	17
20.2.1997	59.86	+4.99%	0	0		+9.43%	0
7.1.1997	57.76	+4.99%	0	0		0.00%	0
14.9.1995	46.88	+4.99%	0	0		-25.00%	0	0
26.3.1997	63.56	+4.98%	0	0		0.00%	0
27.3.1997	66.73	+4.98%	0	0		0.00%	0
2.4.1997	77.23	+4.98%	0	0		+4.76%	0
21.3.1997	54.92	+4.98%	1 208	22		0.00%	0
24.3.1997	57.66	+4.98%	0	0		0.00%	0
8.4.1997	93.85	+4.98%	0	0		+9.58%	0
13.2.1997	60.00	+3.87%	4 200	70	40.00	+2.56%	1 680	42
18.3.1996	55.00	+3.77%	4 070	74		0.00%	0	0
21.3.1996	57.00	+3.63%	798	14		+1.00%	0	0
5.12.1996	50.00	+3.30%	3 500	70		-9.80%	0
22.6.1995	43.00	+2.38%	1 161	27		0.00%	0	0
23.8.1995	44.00	+2.32%	616	14	55.00	+6.00%	1 540	28
13.11.1995	48.00	+2.12%	480	10		-5.00%	0	0
11.7.1996	64.00	+1.91%	2 688	42		0.00%	0	0
12.3.1997	61.00	+1.90%	2 623	43		+10.00%	0
22.2.1996	54.00	+1.88%	2 268	42		+2.00%	0	0
11.1.1996	58.00	+1.75%	2 610	45		0.00%	0	0
11.9.1995	47.00	+1.73%	940	20	49.00	+4.00%	588	12
6.6.1995	47.00	+1.73%	470	10		0.00%	0	0
11.12.1995	53.00	+1.53%	159	3		+1.00%	0	0
29.8.1996	65.00	+1.24%	2 860	44		0.00%	0	0
18.11.1996	44.00	+0.59%	528	12		0.00%	0
30.5.1996	62.00	+0.46%	7 192	116	57.00	-5.00%	570	10
15.8.1996	64.20	+0.31%	1 926	30		0.00%	0	0
27.9.1995	47.00	+0.25%	1 128	24		+3.00%	0	0
‹‹ First 20    Next 60 ›