PLEMENÁŘSKÉ SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.1997						+62.53%	0
7.11.1997						+51.97%	0
20.11.1995	58.08	+10.00%	1 045	18		+31.00%	0	0
27.11.1997						+26.31%	0
1.12.1997						+23.48%	0
15.3.1996	53.00	0.00%	0	0		+23.00%	0	0
2.8.1995	43.00	0.00%	0	0		+22.00%	0	0
18.5.1995	43.05	+500.00%	0	0		+18.00%	0	0
21.11.1995	58.08	0.00%	0	0		+17.00%	0	0
27.9.1996	56.00	0.00%	0	0		+12.64%	0	0
12.8.1996	64.00	0.00%	0	0		+11.00%	0	0
15.9.1995	46.88	0.00%	0	0	48.50	+11.00%	485	10
9.4.1997	98.54	+4.99%	0	0		+10.00%	0
12.3.1997	61.00	+1.90%	2 623	43		+10.00%	0
27.11.1995	63.88	0.00%	0	0		+10.00%	0	0
13.8.1997					89.00	+9.87%	1 780	20
1.8.1997						+9.75%	0
8.4.1997	93.85	+4.98%	0	0		+9.58%	0
24.1.1997	57.76	0.00%	0	0		+9.58%	0
8.8.1997						+9.52%	0
6.8.1997						+9.43%	0
20.2.1997	59.86	+4.99%	0	0		+9.43%	0
23.4.1997	113.20	-4.99%	0	0	99.50	+9.34%	1 990	20
17.4.1997	132.02	+4.99%	0	0	112.00	+9.26%	3 472	31
15.12.1997					60.00	+9.09%	840	14
31.7.1996	64.10	0.00%	0	0		+9.00%	0	0
29.5.1996	61.71	0.00%	0	0		+9.00%	0	0
28.5.1996	61.71	0.00%	0	0		+9.00%	0	0
18.9.1995	46.88	0.00%	0	0		+9.00%	0	0
13.9.1995	44.65	-5.00%	447	10		+9.00%	0	0
21.8.1995	43.00	0.00%	0	0		+9.00%	0	0
9.8.1995	43.00	0.00%	0	0	43.50	+9.00%	305	7
12.7.1995	43.00	0.00%	0	0		+9.00%	0	0
7.7.1995						+9.00%	0	0
30.5.1995			0	0		+9.00%	0	0
17.5.1995			0	0		+9.00%	0	0
25.4.1995	41.00	+385.00%	4 100	100	29.00	+9.00%	203	7
4.8.1997						+8.88%	0
18.2.1997	57.01	+0.01%	399	7		+8.88%	0
17.2.1997	57.00	-5.00%	5 700	100		+8.87%	0
11.8.1997						+8.69%	0
7.8.1997						+8.62%	0
17.7.1997						+8.57%	0
12.2.1997	57.76	0.00%	0	0		+8.33%	0
5.8.1997						+8.16%	0
19.2.1997	57.01	0.00%	0	0		+8.16%	0
10.9.1996	65.00	0.00%	0	0	59.00	+8.00%	826	14
11.4.1996	66.00	-0.82%	8 646	131		+8.00%	0	0
12.9.1995	47.00	0.00%	1 175	25		+8.00%	0	0
22.8.1995	43.00	0.00%	0	0		+8.00%	0	0
28.6.1995	43.00	0.00%	0	0		+8.00%	0	0
31.5.1995			0	0		+8.00%	0	0
31.7.1997						+7.89%	0
7.5.1997	71.37	-4.99%	0	0	89.00	+7.67%	5 495	63
5.3.1997	60.01	+0.01%	2 280	38		+7.52%	0
10.6.1997						+7.14%	0
6.6.1997					30.00	+7.14%	600	20
13.8.1996	64.00	0.00%	0	0	62.00	+7.00%	3 720	60
7.6.1996	62.00	0.00%	0	0	62.00	+7.00%	620	10
3.6.1996	62.00	0.00%	0	0		+7.00%	0	0
‹‹ First 20    Next 60 ›