PLEMENÁŘSKÉ SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997					55.00		385	7
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997					55.00	-8.33%	715	13
15.12.1997					60.00	+9.09%	840	14
12.12.1997						0.00%	0
11.12.1997					55.00	0.00%	1 155	21
10.12.1997						0.00%	0
9.12.1997					55.00	0.00%	770	14
8.12.1997					55.00	+4.76%	2 200	40
5.12.1997						+5.00%	0
4.12.1997						+4.16%	0
3.12.1997					48.00	+2.12%	4 800	100
2.12.1997					47.00	-3.88%	282	6
1.12.1997						+23.48%	0
28.11.1997					39.60	-17.50%	4 554	115
27.11.1997						+26.31%	0
26.11.1997					38.00	-7.99%	760	20
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						-0.14%	0
20.11.1997						-6.21%	0
19.11.1997							0	0
18.11.1997						-4.73%	0
17.11.1997						-4.99%	0
14.11.1997						-2.14%	0
13.11.1997					53.00	-1.09%	2 977	57
12.11.1997						0.00%	0
11.11.1997						+2.00%	0
10.11.1997						-2.68%	0
7.11.1997						+51.97%	0
6.11.1997					35.00	-7.89%	490	14
5.11.1997						-8.05%	0
4.11.1997							0	0
3.11.1997						-4.34%	0
31.10.1997					46.00	-10.67%	1 518	33
30.10.1997							0	0
29.10.1997						+4.38%	0
27.10.1997						+3.46%	0
24.10.1997						+62.53%	0
23.10.1997						0.00%	0
22.10.1997					30.00	0.00%	1 440	48
21.10.1997						-9.09%	0
20.10.1997					33.00	-8.33%	2 310	70
17.10.1997					36.00	-10.00%	504	14
16.10.1997					40.00	-9.09%	2 400	60
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997					44.00	-8.33%	1 540	35
3.10.1997						-9.43%	0
2.10.1997						-8.62%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997					58.00	-9.37%	812	14
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997					64.00	-9.85%	2 304	36
17.9.1997						-1.38%	0
16.9.1997						-10.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						+4.57%	0
5.9.1997						+4.79%	0
4.9.1997					73.00	-9.87%	1 314	18
3.9.1997					81.00	0.00%	567	7
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997					81.00	0.00%	1 944	24
22.8.1997						0.00%	0
21.8.1997						-8.98%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997					89.00	+9.87%	1 780	20
12.8.1997					81.00		1 134	14
11.8.1997						+8.69%	0
8.8.1997						+9.52%	0
7.8.1997						+8.62%	0
6.8.1997						+9.43%	0
5.8.1997						+8.16%	0
4.8.1997						+8.88%	0
1.8.1997						+9.75%	0
31.7.1997						+7.89%	0
30.7.1997						0.00%	0
29.7.1997					38.00	0.00%	1 178	31
28.7.1997					38.00	0.00%	266	7
25.7.1997						0.00%	0
24.7.1997					38.00	0.00%	3 800	100
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						+8.57%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						+1.44%	0
9.7.1997						+6.15%	0
8.7.1997					32.50	-4.41%	228	7
7.7.1997					34.00	+2.25%	204	6
4.7.1997						+0.75%	0
3.7.1997						0.00%	0
2.7.1997					33.00	0.00%	330	10
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997					33.00	0.00%	1 782	54
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997					30.00	0.00%	2 010	67
10.6.1997						+7.14%	0
9.6.1997						-6.66%	0
6.6.1997					30.00	+7.14%	600	20
5.6.1997					28.00	-9.67%	1 176	42
4.6.1997						-8.82%	0
3.6.1997						-8.10%	0
2.6.1997						-9.75%	0
30.5.1997	51.32	-4.99%	1 796	35		-8.88%	0
29.5.1997	54.02	-4.99%	3 511	65		-8.16%	0
28.5.1997	56.86	-4.99%	3 696	65		-9.25%	0
27.5.1997	59.85	0.00%	0	0		-10.00%	0
26.5.1997	59.85	0.00%	0	0		-9.09%	0
23.5.1997	59.85	0.00%	0	0		-9.58%	0
22.5.1997	59.85	0.00%	0	0		-9.87%	0
21.5.1997	59.85	0.00%	0	0		-1.21%	0
20.5.1997	59.85	-5.00%	0	0		0.00%	0
19.5.1997	63.00	+5.00%	0	0		-6.81%	0
16.5.1997	60.00	0.00%	0	0		0.00%	0
15.5.1997	60.00	-2.83%	2 700	45		-1.12%	0
14.5.1997	61.75	-5.00%	0	0	89.00	-0.55%	267	3
13.5.1997	65.00	0.00%	1 105	17		0.00%	0
12.5.1997	65.00	-4.14%	2 470	38		+0.56%	0
9.5.1997	67.81	-4.98%	0	0	89.00	+2.04%	3 115	35
7.5.1997	71.37	-4.99%	0	0	89.00	+7.67%	5 495	63
6.5.1997	75.12	-4.99%	0	0		0.00%	0
5.5.1997	79.07	-4.99%	0	0		0.00%	0
2.5.1997	83.23	-4.99%	0	0		0.00%	0
30.4.1997	87.61	-4.99%	0	0		0.00%	0
29.4.1997	92.22	-4.99%	0	0	81.00	-10.00%	2 835	35
28.4.1997	97.07	-4.99%	5 824	60		-9.09%	0
25.4.1997	102.17	-4.99%	0	0		0.00%	0
24.4.1997	107.54	-5.00%	0	0		-0.50%	0
23.4.1997	113.20	-4.99%	0	0	99.50	+9.34%	1 990	20
22.4.1997	119.15	-4.99%	0	0	91.00	-9.90%	2 457	27
21.4.1997	125.42	0.00%	0	0	101.00	-9.82%	6 868	68
18.4.1997	125.42	-4.99%	26 714	213	112.00	0.00%	1 344	12
17.4.1997	132.02	+4.99%	0	0	112.00	+9.26%	3 472	31
16.4.1997	125.74	+4.99%	0	0	102.50	+0.19%	1 025	10
15.4.1997	119.76	+4.99%	0	0	102.30	+1.28%	716	7
14.4.1997	114.06	+4.99%	0	0	101.00	+4.71%	2 828	28
11.4.1997	108.63	+4.99%	0	0		+4.84%	0
10.4.1997	103.46	+4.99%	37 763	365		+4.53%	0
9.4.1997	98.54	+4.99%	0	0		+10.00%	0
8.4.1997	93.85	+4.98%	0	0		+9.58%	0
7.4.1997	89.39	+4.99%	0	0	73.00	0.00%	1 460	20
4.4.1997	85.14	+4.99%	0	0		+4.28%	0
3.4.1997	81.09	+4.99%	14 596	180		+6.06%	0
2.4.1997	77.23	+4.98%	0	0		+4.76%	0
1.4.1997	73.56	+4.99%	0	0		+5.00%	0
28.3.1997	70.06	+4.99%	0	0		0.00%	0
27.3.1997	66.73	+4.98%	0	0		0.00%	0
26.3.1997	63.56	+4.98%	0	0		0.00%	0
25.3.1997	60.54	+4.99%	0	0	60.00	0.00%	420	7
24.3.1997	57.66	+4.98%	0	0		0.00%	0
21.3.1997	54.92	+4.98%	1 208	22		0.00%	0
20.3.1997	52.31	-4.99%	5 126	98		0.00%	0
19.3.1997	55.06	-4.98%	0	0	60.00	0.00%	2 400	40
18.3.1997	57.95	-5.00%	2 086	36		+4.34%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›