PLEMENÁŘSKÉ SLUŽBY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1995 | 203.00 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 142.10 | -3 000.00% | 0 | 0 | ||||||||||
17.4.1997 | 132.02 | +4.99% | 0 | 0 | 112.00 | +9.26% | 3 472 | 31 | ||||||
16.4.1997 | 125.74 | +4.99% | 0 | 0 | 102.50 | +0.19% | 1 025 | 10 | ||||||
21.4.1997 | 125.42 | 0.00% | 0 | 0 | 101.00 | -9.82% | 6 868 | 68 | ||||||
18.4.1997 | 125.42 | -4.99% | 26 714 | 213 | 112.00 | 0.00% | 1 344 | 12 | ||||||
15.4.1997 | 119.76 | +4.99% | 0 | 0 | 102.30 | +1.28% | 716 | 7 | ||||||
22.4.1997 | 119.15 | -4.99% | 0 | 0 | 91.00 | -9.90% | 2 457 | 27 | ||||||
14.4.1997 | 114.06 | +4.99% | 0 | 0 | 101.00 | +4.71% | 2 828 | 28 | ||||||
23.4.1997 | 113.20 | -4.99% | 0 | 0 | 99.50 | +9.34% | 1 990 | 20 | ||||||
11.4.1997 | 108.63 | +4.99% | 0 | 0 | +4.84% | 0 | ||||||||
24.4.1997 | 107.54 | -5.00% | 0 | 0 | -0.50% | 0 | ||||||||
10.4.1997 | 103.46 | +4.99% | 37 763 | 365 | +4.53% | 0 | ||||||||
25.4.1997 | 102.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1995 | 99.47 | -3 000.00% | 36 804 | 370 | ||||||||||
9.4.1997 | 98.54 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
28.4.1997 | 97.07 | -4.99% | 5 824 | 60 | -9.09% | 0 | ||||||||
13.3.1995 | 94.50 | -499.00% | 0 | 0 | ||||||||||
8.4.1997 | 93.85 | +4.98% | 0 | 0 | +9.58% | 0 | ||||||||
29.4.1997 | 92.22 | -4.99% | 0 | 0 | 81.00 | -10.00% | 2 835 | 35 | ||||||
15.3.1995 | 89.78 | -499.00% | 0 | 0 | ||||||||||
7.4.1997 | 89.39 | +4.99% | 0 | 0 | 73.00 | 0.00% | 1 460 | 20 | ||||||
30.4.1997 | 87.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1995 | 85.30 | -498.00% | 0 | 0 | ||||||||||
4.4.1997 | 85.14 | +4.99% | 0 | 0 | +4.28% | 0 | ||||||||
2.5.1997 | 83.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 81.09 | +4.99% | 14 596 | 180 | +6.06% | 0 | ||||||||
21.3.1995 | 81.04 | -499.00% | 1 621 | 20 | ||||||||||
5.5.1997 | 79.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 77.23 | +4.98% | 0 | 0 | +4.76% | 0 | ||||||||
27.3.1995 | 76.99 | -499.00% | 0 | 0 | ||||||||||
6.5.1997 | 75.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 73.56 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
28.3.1995 | 73.15 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1997 | 71.37 | -4.99% | 0 | 0 | 89.00 | +7.67% | 5 495 | 63 | ||||||
28.3.1997 | 70.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.3.1995 | 69.50 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1997 | 67.81 | -4.98% | 0 | 0 | 89.00 | +2.04% | 3 115 | 35 | ||||||
27.3.1997 | 66.73 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1996 | 66.55 | 0.00% | 0 | 0 | 51.60 | -2.00% | 2 890 | 56 | ||||||
9.4.1996 | 66.55 | 0.00% | 0 | 0 | 52.60 | -4.00% | 526 | 10 | ||||||
5.4.1996 | 66.55 | 0.00% | 0 | 0 | 55.00 | +5.00% | 1 870 | 34 | ||||||
4.4.1996 | 66.55 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 470 | 28 | ||||||
3.4.1996 | 66.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 66.55 | 0.00% | 0 | 0 | 52.50 | -5.00% | 3 150 | 60 | ||||||
1.4.1996 | 66.55 | +10.00% | 6 389 | 96 | 56.10 | +2.00% | 7 621 | 138 | ||||||
30.3.1995 | 66.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 66.00 | 0.00% | 0 | 0 | 53.70 | -3.00% | 1 504 | 28 | ||||||
11.4.1996 | 66.00 | -0.82% | 8 646 | 131 | +8.00% | 0 | 0 | |||||||
18.9.1996 | 65.10 | 0.00% | 0 | 0 | 57.80 | -5.00% | 231 | 4 | ||||||
17.9.1996 | 65.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 65.10 | 0.00% | 0 | 0 | 57.80 | -5.00% | 578 | 10 | ||||||
13.9.1996 | 65.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1996 | 65.10 | +0.15% | 1 302 | 20 | 57.80 | -3.00% | 1 947 | 33 | ||||||
11.9.1996 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 65.00 | 0.00% | 0 | 0 | 59.00 | +8.00% | 826 | 14 | ||||||
9.9.1996 | 65.00 | 0.00% | 0 | 0 | 54.50 | 0.00% | 1 088 | 20 | ||||||
6.9.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 65.00 | 0.00% | 455 | 7 | 51.00 | -7.00% | 519 | 10 | ||||||
4.9.1996 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 65.00 | 0.00% | 0 | 0 | 54.80 | -1.00% | 2 685 | 49 | ||||||
2.9.1996 | 65.00 | 0.00% | 3 250 | 50 | +2.00% | 0 | 0 | |||||||
30.8.1996 | 65.00 | 0.00% | 0 | 0 | 55.60 | -2.00% | 929 | 17 | ||||||
29.8.1996 | 65.00 | +1.24% | 2 860 | 44 | 0.00% | 0 | 0 | |||||||
13.5.1997 | 65.00 | 0.00% | 1 105 | 17 | 0.00% | 0 | ||||||||
12.5.1997 | 65.00 | -4.14% | 2 470 | 38 | +0.56% | 0 | ||||||||
28.8.1996 | 64.20 | 0.00% | 0 | 0 | 55.60 | 0.00% | 1 112 | 20 | ||||||
27.8.1996 | 64.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.8.1996 | 64.20 | 0.00% | 0 | 0 | 53.80 | -7.00% | 538 | 10 | ||||||
23.8.1996 | 64.20 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.8.1996 | 64.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 64.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 64.20 | 0.00% | 0 | 0 | 62.00 | -1.00% | 4 112 | 67 | ||||||
19.8.1996 | 64.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 64.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 64.20 | +0.31% | 1 926 | 30 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 64.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.7.1996 | 64.10 | 0.00% | 0 | 0 | 58.60 | 0.00% | 820 | 14 | ||||||
29.7.1996 | 64.10 | 0.00% | 0 | 0 | 58.60 | 0.00% | 5 040 | 86 | ||||||
26.7.1996 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 64.10 | 0.00% | 0 | 0 | 58.60 | 0.00% | 820 | 14 | ||||||
24.7.1996 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 64.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.7.1996 | 64.10 | +0.15% | 3 077 | 48 | 56.00 | 0.00% | 1 120 | 20 | ||||||
19.7.1996 | 64.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 15 415 | 276 | ||||||
18.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 64.00 | +1.91% | 2 688 | 42 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 64.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 434 | 7 | ||||||
13.8.1996 | 64.00 | 0.00% | 0 | 0 | 62.00 | +7.00% | 3 720 | 60 | ||||||
12.8.1996 | 64.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
9.8.1996 | 64.00 | 0.00% | 0 | 0 | 52.00 | -9.00% | 1 820 | 35 | ||||||
8.8.1996 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 64.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.8.1996 | 64.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 64.00 | -0.15% | 5 120 | 80 | 58.00 | -6.00% | 3 548 | 59 | ||||||
29.11.1995 | 63.88 | 0.00% | 0 | 0 | 60.00 | +7.00% | 840 | 14 | ||||||
28.11.1995 | 63.88 | 0.00% | 0 | 0 | 56.00 | -2.00% | 560 | 10 | ||||||
27.11.1995 | 63.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 63.88 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 63.88 | +9.98% | 319 | 5 | 0.00% | 0 | 0 | |||||||
26.3.1997 | 63.56 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 63.00 | +5.00% | 0 | 0 | -6.81% | 0 | ||||||||
10.7.1996 | 62.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 62.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 62.80 | 0.00% | 0 | 0 | 57.80 | -5.00% | 1 156 | 20 | ||||||
4.7.1996 | 62.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 62.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 62.80 | 0.00% | 0 | 0 | 57.80 | -5.00% | 809 | 14 | ||||||
1.7.1996 | 62.80 | +0.15% | 754 | 12 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 62.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 62.70 | +10.00% | 878 | 14 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
14.6.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
13.6.1996 | 62.00 | 0.00% | 868 | 14 | 60.00 | -3.00% | 600 | 10 | ||||||
12.6.1996 | 62.00 | 0.00% | 0 | 0 | 62.00 | +2.00% | 1 488 | 24 | ||||||
11.6.1996 | 62.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 62.00 | 0.00% | 3 348 | 54 | -3.00% | 0 | 0 | |||||||
7.6.1996 | 62.00 | 0.00% | 0 | 0 | 62.00 | +7.00% | 620 | 10 | ||||||
6.6.1996 | 62.00 | 0.00% | 868 | 14 | 58.00 | -3.00% | 3 480 | 60 | ||||||
5.6.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
4.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 62.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.5.1996 | 62.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 784 | 14 | ||||||
30.5.1996 | 62.00 | +0.46% | 7 192 | 116 | 57.00 | -5.00% | 570 | 10 | ||||||
14.5.1997 | 61.75 | -5.00% | 0 | 0 | 89.00 | -0.55% | 267 | 3 | ||||||
29.5.1996 | 61.71 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.5.1996 | 61.71 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.5.1996 | 61.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 61.71 | 0.00% | 0 | 0 | 49.00 | -6.00% | 1 212 | 24 | ||||||
23.5.1996 | 61.71 | 0.00% | 0 | 0 | 54.00 | -2.00% | 4 536 | 84 | ||||||
22.5.1996 | 61.71 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.5.1996 | 61.71 | 0.00% | 0 | 0 | 55.00 | -3.00% | 3 095 | 58 | ||||||
20.5.1996 | 61.71 | +10.00% | 2 592 | 42 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 61.00 | 0.00% | 0 | 0 | 57.50 | +4.54% | 58 | 1 | ||||||
14.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 61.00 | +1.90% | 2 623 | 43 | +10.00% | 0 | ||||||||
25.3.1997 | 60.54 | +4.99% | 0 | 0 | 60.00 | 0.00% | 420 | 7 | ||||||
29.3.1996 | 60.50 | 0.00% | 0 | 0 | 54.20 | -3.00% | 759 | 14 | ||||||
28.3.1996 | 60.50 | +10.00% | 4 961 | 82 | 56.00 | 0.00% | 784 | 14 | ||||||
5.3.1997 | 60.01 | +0.01% | 2 280 | 38 | +7.52% | 0 | ||||||||
4.3.1997 | 60.00 | +0.23% | 720 | 12 | 55.80 | +2.76% | 167 | 3 | ||||||
27.2.1997 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||||
26.2.1997 | 60.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
25.2.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | -3.33% | 1 218 | 21 | ||||||
24.2.1997 | 60.00 | 0.00% | 0 | 0 | +6.19% | 0 | ||||||||
21.2.1997 | 60.00 | +0.23% | 3 600 | 60 | 56.50 | -2.58% | 396 | 7 | ||||||
16.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 60.00 | -2.83% | 2 700 | 45 | -1.12% | 0 | ||||||||
14.2.1997 | 60.00 | 0.00% | 0 | 0 | 44.00 | 867 | 21 | |||||||
13.2.1997 | 60.00 | +3.87% | 4 200 | 70 | 40.00 | +2.56% | 1 680 | 42 | ||||||
20.2.1997 | 59.86 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
3.3.1997 | 59.86 | +4.99% | 1 676 | 28 | 54.30 | -9.50% | 923 | 17 | ||||||
11.3.1997 | 59.86 | 0.00% | 0 | 0 | 50.00 | -9.09% | 3 100 | 62 | ||||||
10.3.1997 | 59.86 | +4.99% | 0 | 0 | +0.09% | 0 | ||||||||
27.5.1997 | 59.85 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
26.5.1997 | 59.85 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
23.5.1997 | 59.85 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
22.5.1997 | 59.85 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
21.5.1997 | 59.85 | 0.00% | 0 | 0 | -1.21% | 0 | ||||||||
20.5.1997 | 59.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1995 | 59.60 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 59.40 | 0.00% | 0 | 0 | 56.40 | -3.00% | 3 322 | 61 | ||||||
16.4.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 59.40 | -10.00% | 1 663 | 28 | 56.40 | +5.00% | 1 410 | 25 | ||||||
21.6.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 59.00 | -4.83% | 2 891 | 49 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 59.00 | 0.00% | 0 | 0 | 49.30 | -6.82% | 1 972 | 40 | ||||||
24.9.1996 | 59.00 | 0.00% | 0 | 0 | 53.00 | -0.16% | 2 964 | 56 | ||||||
23.9.1996 | 59.00 | 0.00% | 2 242 | 38 | -9.43% | 0 | 0 | |||||||
20.9.1996 | 59.00 | 0.00% | 0 | 0 | 58.00 | +3.00% | 585 | 10 | ||||||
19.9.1996 | 59.00 | -9.37% | 826 | 14 | 56.80 | -2.00% | 1 988 | 35 | ||||||
26.4.1996 | 58.50 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 995 | 35 | ||||||
25.4.1996 | 58.50 | 0.00% | 2 457 | 42 | 57.00 | +1.00% | 1 140 | 20 | ||||||
24.4.1996 | 58.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.4.1996 | 58.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.4.1996 | 58.50 | 0.00% | 4 037 | 69 | 55.00 | +4.00% | 550 | 10 | ||||||
19.4.1996 | 58.50 | 0.00% | 0 | 0 | 53.00 | -6.00% | 742 | 14 | ||||||
18.4.1996 | 58.50 | -1.51% | 1 404 | 24 | 56.20 | +3.00% | 562 | 10 | ||||||
24.1.1996 | 58.20 | 0.00% | 0 | 0 | 59.00 | -5.00% | 708 | 12 | ||||||
23.1.1996 | 58.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 58.20 | +0.17% | 815 | 14 | 62.00 | +1.00% | 620 | 10 | ||||||
19.1.1996 | 58.10 | 0.00% | 0 | 0 | 61.50 | -1.00% | 3 629 | 59 | ||||||
18.1.1996 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 58.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 58.10 | 0.00% | 0 | 0 | 62.00 | +3.00% | 1 708 | 28 | ||||||
15.1.1996 | 58.10 | +0.17% | 407 | 7 | 61.00 | -3.00% | 3 250 | 55 | ||||||
22.11.1995 | 58.08 | 0.00% | 0 | 0 | 46.00 | -17.00% | 5 230 | 105 | ||||||
21.11.1995 | 58.08 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
20.11.1995 | 58.08 | +10.00% | 1 045 | 18 | +31.00% | 0 | 0 | |||||||
12.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|