PLEMENÁŘSKÉ SLUŽBY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1997 | +62.53% | 0 | ||||||||||||
7.11.1997 | +51.97% | 0 | ||||||||||||
20.11.1995 | 58.08 | +10.00% | 1 045 | 18 | +31.00% | 0 | 0 | |||||||
27.11.1997 | +26.31% | 0 | ||||||||||||
1.12.1997 | +23.48% | 0 | ||||||||||||
15.3.1996 | 53.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
2.8.1995 | 43.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
18.5.1995 | 43.05 | +500.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
21.11.1995 | 58.08 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
27.9.1996 | 56.00 | 0.00% | 0 | 0 | +12.64% | 0 | 0 | |||||||
12.8.1996 | 64.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
15.9.1995 | 46.88 | 0.00% | 0 | 0 | 48.50 | +11.00% | 485 | 10 | ||||||
27.11.1995 | 63.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.4.1997 | 98.54 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
12.3.1997 | 61.00 | +1.90% | 2 623 | 43 | +10.00% | 0 | ||||||||
13.8.1997 | 89.00 | +9.87% | 1 780 | 20 | ||||||||||
1.8.1997 | +9.75% | 0 | ||||||||||||
8.4.1997 | 93.85 | +4.98% | 0 | 0 | +9.58% | 0 | ||||||||
24.1.1997 | 57.76 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
8.8.1997 | +9.52% | 0 | ||||||||||||
6.8.1997 | +9.43% | 0 | ||||||||||||
20.2.1997 | 59.86 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
23.4.1997 | 113.20 | -4.99% | 0 | 0 | 99.50 | +9.34% | 1 990 | 20 | ||||||
17.4.1997 | 132.02 | +4.99% | 0 | 0 | 112.00 | +9.26% | 3 472 | 31 | ||||||
15.12.1997 | 60.00 | +9.09% | 840 | 14 | ||||||||||
21.8.1995 | 43.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.8.1995 | 43.00 | 0.00% | 0 | 0 | 43.50 | +9.00% | 305 | 7 | ||||||
18.9.1995 | 46.88 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.9.1995 | 44.65 | -5.00% | 447 | 10 | +9.00% | 0 | 0 | |||||||
31.7.1996 | 64.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.5.1996 | 61.71 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.5.1996 | 61.71 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
25.4.1995 | 41.00 | +385.00% | 4 100 | 100 | 29.00 | +9.00% | 203 | 7 | ||||||
12.7.1995 | 43.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.7.1995 | +9.00% | 0 | 0 | |||||||||||
30.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
4.8.1997 | +8.88% | 0 | ||||||||||||
18.2.1997 | 57.01 | +0.01% | 399 | 7 | +8.88% | 0 | ||||||||
17.2.1997 | 57.00 | -5.00% | 5 700 | 100 | +8.87% | 0 | ||||||||
11.8.1997 | +8.69% | 0 | ||||||||||||
7.8.1997 | +8.62% | 0 | ||||||||||||
17.7.1997 | +8.57% | 0 | ||||||||||||
12.2.1997 | 57.76 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
19.2.1997 | 57.01 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
5.8.1997 | +8.16% | 0 | ||||||||||||
11.4.1996 | 66.00 | -0.82% | 8 646 | 131 | +8.00% | 0 | 0 | |||||||
10.9.1996 | 65.00 | 0.00% | 0 | 0 | 59.00 | +8.00% | 826 | 14 | ||||||
12.9.1995 | 47.00 | 0.00% | 1 175 | 25 | +8.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
22.8.1995 | 43.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.6.1995 | 43.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.7.1997 | +7.89% | 0 | ||||||||||||
7.5.1997 | 71.37 | -4.99% | 0 | 0 | 89.00 | +7.67% | 5 495 | 63 | ||||||
5.3.1997 | 60.01 | +0.01% | 2 280 | 38 | +7.52% | 0 | ||||||||
10.6.1997 | +7.14% | 0 | ||||||||||||
6.6.1997 | 30.00 | +7.14% | 600 | 20 | ||||||||||
13.10.1995 | 47.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.11.1995 | 63.88 | 0.00% | 0 | 0 | 60.00 | +7.00% | 840 | 14 | ||||||
13.8.1996 | 64.00 | 0.00% | 0 | 0 | 62.00 | +7.00% | 3 720 | 60 | ||||||
3.6.1996 | 62.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.6.1996 | 62.00 | 0.00% | 0 | 0 | 62.00 | +7.00% | 620 | 10 | ||||||
24.2.1997 | 60.00 | 0.00% | 0 | 0 | +6.19% | 0 | ||||||||
9.7.1997 | +6.15% | 0 | ||||||||||||
3.4.1997 | 81.09 | +4.99% | 14 596 | 180 | +6.06% | 0 | ||||||||
25.3.1996 | 55.00 | -3.50% | 1 870 | 34 | +6.00% | 0 | 0 | |||||||
6.8.1996 | 64.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.10.1995 | 47.00 | 0.00% | 329 | 7 | 44.00 | +6.00% | 440 | 10 | ||||||
7.11.1995 | 47.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.8.1995 | 44.00 | +2.32% | 616 | 14 | 55.00 | +6.00% | 1 540 | 28 | ||||||
1.6.1995 | 44.00 | 0.00% | 616 | 14 | +6.00% | 0 | 0 | |||||||
26.6.1995 | 43.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
28.2.1997 | 57.01 | -4.98% | 6 043 | 106 | +5.26% | 0 | ||||||||
1.4.1997 | 73.56 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
5.12.1997 | +5.00% | 0 | ||||||||||||
27.10.1995 | 47.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 47.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 58.00 | 0.00% | 1 160 | 20 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 58.00 | -0.34% | 6 786 | 117 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 62.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 65.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 66.55 | 0.00% | 0 | 0 | 55.00 | +5.00% | 1 870 | 34 | ||||||
3.4.1996 | 66.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 59.40 | -10.00% | 1 663 | 28 | 56.40 | +5.00% | 1 410 | 25 | ||||||
3.7.1996 | 62.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
8.6.1995 | 42.42 | -4.99% | 2 121 | 50 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 46.20 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1997 | 108.63 | +4.99% | 0 | 0 | +4.84% | 0 | ||||||||
5.9.1997 | +4.79% | 0 | ||||||||||||
8.12.1997 | 55.00 | +4.76% | 2 200 | 40 | ||||||||||
2.4.1997 | 77.23 | +4.98% | 0 | 0 | +4.76% | 0 | ||||||||
14.4.1997 | 114.06 | +4.99% | 0 | 0 | 101.00 | +4.71% | 2 828 | 28 | ||||||
8.9.1997 | +4.57% | 0 | ||||||||||||
17.3.1997 | 61.00 | 0.00% | 0 | 0 | 57.50 | +4.54% | 58 | 1 | ||||||
10.4.1997 | 103.46 | +4.99% | 37 763 | 365 | +4.53% | 0 | ||||||||
29.10.1997 | +4.38% | 0 | ||||||||||||
18.3.1997 | 57.95 | -5.00% | 2 086 | 36 | +4.34% | 0 | ||||||||
8.1.1997 | 57.76 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
4.4.1997 | 85.14 | +4.99% | 0 | 0 | +4.28% | 0 | ||||||||
1.11.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | +4.16% | 550 | 10 | ||||||
4.12.1997 | +4.16% | 0 | ||||||||||||
22.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | +4.11% | 0 | 0 | ||||||
22.4.1996 | 58.50 | 0.00% | 4 037 | 69 | 55.00 | +4.00% | 550 | 10 | ||||||
11.3.1996 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.7.1996 | 64.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.11.1995 | 63.88 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.12.1995 | 57.00 | +7.54% | 798 | 14 | 62.00 | +4.00% | 2 094 | 34 | ||||||
7.12.1995 | 52.20 | -10.00% | 2 610 | 50 | 60.50 | +4.00% | 726 | 12 | ||||||
11.9.1995 | 47.00 | +1.73% | 940 | 20 | 49.00 | +4.00% | 588 | 12 | ||||||
27.10.1997 | +3.46% | 0 | ||||||||||||
26.2.1997 | 60.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
27.9.1995 | 47.00 | +0.25% | 1 128 | 24 | +3.00% | 0 | 0 | |||||||
1.11.1995 | 47.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.1.1996 | 58.10 | 0.00% | 0 | 0 | 62.00 | +3.00% | 1 708 | 28 | ||||||
20.2.1996 | 53.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.1.1996 | 58.00 | 0.00% | 0 | 0 | 62.00 | +3.00% | 434 | 7 | ||||||
13.9.1996 | 65.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.9.1996 | 59.00 | 0.00% | 0 | 0 | 58.00 | +3.00% | 585 | 10 | ||||||
27.8.1996 | 64.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.9.1996 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.4.1996 | 58.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.4.1996 | 58.50 | -1.51% | 1 404 | 24 | 56.20 | +3.00% | 562 | 10 | ||||||
22.5.1996 | 61.71 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.5.1996 | 56.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1995 | 43.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
4.3.1997 | 60.00 | +0.23% | 720 | 12 | 55.80 | +2.76% | 167 | 3 | ||||||
26.9.1996 | 56.00 | -5.08% | 1 512 | 27 | 50.60 | +2.63% | 202 | 4 | ||||||
13.2.1997 | 60.00 | +3.87% | 4 200 | 70 | 40.00 | +2.56% | 1 680 | 42 | ||||||
7.7.1997 | 34.00 | +2.25% | 204 | 6 | ||||||||||
23.10.1996 | 55.00 | 0.00% | 0 | 0 | 55.60 | +2.20% | 1 112 | 20 | ||||||
3.12.1997 | 48.00 | +2.12% | 4 800 | 100 | ||||||||||
9.5.1997 | 67.81 | -4.98% | 0 | 0 | 89.00 | +2.04% | 3 115 | 35 | ||||||
11.11.1997 | +2.00% | 0 | ||||||||||||
2.9.1996 | 65.00 | 0.00% | 3 250 | 50 | +2.00% | 0 | 0 | |||||||
30.4.1996 | 56.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.6.1996 | 62.00 | 0.00% | 0 | 0 | 62.00 | +2.00% | 1 488 | 24 | ||||||
11.6.1996 | 62.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.4.1996 | 66.55 | +10.00% | 6 389 | 96 | 56.10 | +2.00% | 7 621 | 138 | ||||||
20.3.1996 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.2.1996 | 54.00 | +1.88% | 2 268 | 42 | +2.00% | 0 | 0 | |||||||
17.1.1996 | 58.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.10.1995 | 47.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.11.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | +1.81% | 4 480 | 80 | ||||||
10.7.1997 | +1.44% | 0 | ||||||||||||
15.4.1997 | 119.76 | +4.99% | 0 | 0 | 102.30 | +1.28% | 716 | 7 | ||||||
1.10.1996 | 56.00 | 0.00% | 0 | 0 | +1.05% | 0 | 0 | |||||||
4.9.1996 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 57.00 | -3.38% | 798 | 14 | +1.00% | 0 | 0 | |||||||
27.3.1996 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.3.1996 | 57.00 | +3.63% | 798 | 14 | +1.00% | 0 | 0 | |||||||
12.3.1996 | 53.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 58.50 | 0.00% | 2 457 | 42 | 57.00 | +1.00% | 1 140 | 20 | ||||||
4.10.1995 | 47.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.12.1995 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 58.00 | 0.00% | 0 | 0 | 60.50 | +1.00% | 1 210 | 20 | ||||||
12.12.1995 | 53.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 53.00 | +1.53% | 159 | 3 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 52.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 58.20 | +0.17% | 815 | 14 | 62.00 | +1.00% | 620 | 10 | ||||||
10.8.1995 | 43.00 | 0.00% | 0 | 0 | 44.00 | +1.00% | 1 056 | 24 | ||||||
4.7.1997 | +0.75% | 0 | ||||||||||||
10.10.1996 | 55.00 | -1.78% | 1 430 | 26 | +0.68% | 0 | 0 | |||||||
12.5.1997 | 65.00 | -4.14% | 2 470 | 38 | +0.56% | 0 | ||||||||
16.4.1997 | 125.74 | +4.99% | 0 | 0 | 102.50 | +0.19% | 1 025 | 10 | ||||||
10.3.1997 | 59.86 | +4.99% | 0 | 0 | +0.09% | 0 | ||||||||
11.2.1997 | 57.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 57.76 | 0.00% | 7 393 | 128 | 36.00 | 0.00% | 648 | 18 | ||||||
7.2.1997 | 57.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 57.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 57.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 70.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 66.73 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 63.56 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 60.54 | +4.99% | 0 | 0 | 60.00 | 0.00% | 420 | 7 | ||||||
24.3.1997 | 57.66 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 54.92 | +4.98% | 1 208 | 22 | 0.00% | 0 | ||||||||
20.3.1997 | 52.31 | -4.99% | 5 126 | 98 | 0.00% | 0 | ||||||||
19.3.1997 | 55.06 | -4.98% | 0 | 0 | 60.00 | 0.00% | 2 400 | 40 | ||||||
18.4.1997 | 125.42 | -4.99% | 26 714 | 213 | 112.00 | 0.00% | 1 344 | 12 | ||||||
7.4.1997 | 89.39 | +4.99% | 0 | 0 | 73.00 | 0.00% | 1 460 | 20 | ||||||
25.4.1997 | 102.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 75.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 79.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 83.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 87.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 65.00 | 0.00% | 1 105 | 17 | 0.00% | 0 | ||||||||
20.5.1997 | 59.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|