PLZEŇSKÁ TEPLÁREN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 382.00 | -4.53% | 3 820 | 10 | ||||||||||
| 30.12.1997 | 490.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 490.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
| 23.12.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.12.1997 | 490.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| 19.12.1997 | 490.00 | 0.00% | 0 | 0 | 395.00 | +9.91% | 1 580 | 4 | ||||||
| 18.12.1997 | 490.00 | 0.00% | 0 | 0 | -1.55% | 0 | ||||||||
| 17.12.1997 | 490.00 | +0.82% | 1 470 | 3 | +4.21% | 0 | ||||||||
| 16.12.1997 | 486.00 | 0.00% | 5 346 | 11 | +3.78% | 0 | ||||||||
| 15.12.1997 | 486.00 | 0.00% | 0 | 0 | 337.50 | -8.80% | 2 025 | 6 | ||||||
| 12.12.1997 | 486.00 | 0.00% | 0 | 0 | 370.10 | +6.94% | 1 480 | 4 | ||||||
| 11.12.1997 | 486.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 10.12.1997 | 486.00 | 0.00% | 0 | 0 | 346.10 | +0.77% | 1 038 | 3 | ||||||
| 9.12.1997 | 486.00 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
| 8.12.1997 | 486.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
| 5.12.1997 | 486.00 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
| 4.12.1997 | 486.00 | -1.21% | 1 944 | 4 | -4.04% | 0 | ||||||||
| 3.12.1997 | 492.00 | 0.00% | 0 | 0 | 358.00 | 0.00% | 358 | 1 | ||||||
| 2.12.1997 | 492.00 | 0.00% | 0 | 0 | 358.00 | -9.82% | 1 432 | 4 | ||||||
| 1.12.1997 | 492.00 | 0.00% | 0 | 0 | 397.00 | -2.64% | 794 | 2 | ||||||
| ||||||||||||||
