PLZEŇSKÁ TEPLÁREN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 382.00 | -4.53% | 3 820 | 10 | ||||||||||
| 30.12.1997 | 490.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 490.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
| 23.12.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.12.1997 | 490.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| 19.12.1997 | 490.00 | 0.00% | 0 | 0 | 395.00 | +9.91% | 1 580 | 4 | ||||||
| 18.12.1997 | 490.00 | 0.00% | 0 | 0 | -1.55% | 0 | ||||||||
| 17.12.1997 | 490.00 | +0.82% | 1 470 | 3 | +4.21% | 0 | ||||||||
| 16.12.1997 | 486.00 | 0.00% | 5 346 | 11 | +3.78% | 0 | ||||||||
| 15.12.1997 | 486.00 | 0.00% | 0 | 0 | 337.50 | -8.80% | 2 025 | 6 | ||||||
| 12.12.1997 | 486.00 | 0.00% | 0 | 0 | 370.10 | +6.94% | 1 480 | 4 | ||||||
| 11.12.1997 | 486.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 10.12.1997 | 486.00 | 0.00% | 0 | 0 | 346.10 | +0.77% | 1 038 | 3 | ||||||
| 9.12.1997 | 486.00 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
| 8.12.1997 | 486.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
| 5.12.1997 | 486.00 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
| 4.12.1997 | 486.00 | -1.21% | 1 944 | 4 | -4.04% | 0 | ||||||||
| 3.12.1997 | 492.00 | 0.00% | 0 | 0 | 358.00 | 0.00% | 358 | 1 | ||||||
| 2.12.1997 | 492.00 | 0.00% | 0 | 0 | 358.00 | -9.82% | 1 432 | 4 | ||||||
| 1.12.1997 | 492.00 | 0.00% | 0 | 0 | 397.00 | -2.64% | 794 | 2 | ||||||
| 28.11.1997 | 492.00 | 0.00% | 0 | 0 | -6.98% | 0 | ||||||||
| 27.11.1997 | 492.00 | +0.40% | 15 744 | 32 | 450.00 | +6.64% | 9 645 | 22 | ||||||
| 26.11.1997 | 490.00 | +0.61% | 1 960 | 4 | -6.80% | 0 | ||||||||
| 25.11.1997 | 487.00 | -4.88% | 3 896 | 8 | -2.20% | 0 | ||||||||
| 24.11.1997 | 512.00 | +0.98% | 2 048 | 4 | +0.01% | 0 | ||||||||
| 21.11.1997 | 507.00 | 0.00% | 0 | 0 | 451.00 | -0.01% | 1 804 | 4 | ||||||
| 20.11.1997 | 507.00 | +0.19% | 1 014 | 2 | +1.18% | 0 | ||||||||
| 19.11.1997 | 506.00 | 0.00% | 0 | 0 | 440.50 | 1 783 | 4 | |||||||
| 18.11.1997 | 506.00 | -1.93% | 8 096 | 16 | 429.60 | -5.17% | 4 296 | 10 | ||||||
| 17.11.1997 | 516.00 | 0.00% | 0 | 0 | 470.00 | -0.61% | 15 404 | 34 | ||||||
| 14.11.1997 | 516.00 | 0.00% | 0 | 0 | 470.00 | -6.00% | 4 559 | 10 | ||||||
| 13.11.1997 | 516.00 | +0.78% | 5 160 | 10 | 485.00 | +3.03% | 4 850 | 10 | ||||||
| 12.11.1997 | 512.00 | 0.00% | 0 | 0 | 500.00 | -2.94% | 4 707 | 10 | ||||||
| 11.11.1997 | 512.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 4 365 | 9 | ||||||
| 10.11.1997 | 512.00 | 0.00% | 0 | 0 | 485.00 | -1.03% | 13 580 | 28 | ||||||
| 7.11.1997 | 512.00 | -1.91% | 1 024 | 2 | 485.10 | -0.21% | 1 470 | 3 | ||||||
| 6.11.1997 | 522.00 | +1.95% | 11 484 | 22 | 504.00 | -1.77% | 8 840 | 18 | ||||||
| 5.11.1997 | 512.00 | +1.18% | 5 120 | 10 | 500.00 | 0.00% | 5 000 | 10 | ||||||
| 4.11.1997 | 506.00 | +0.79% | 5 060 | 10 | 500.00 | 2 000 | 4 | |||||||
| 3.11.1997 | 502.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 7 000 | 14 | ||||||
| 31.10.1997 | 502.00 | -4.92% | 30 120 | 60 | 499.00 | -1.61% | 8 501 | 17 | ||||||
| 30.10.1997 | 528.00 | +0.57% | 5 280 | 10 | 0 | 0 | ||||||||
| 29.10.1997 | 525.00 | -1.31% | 10 500 | 20 | 501.00 | +1.27% | 11 134 | 22 | ||||||
| 27.10.1997 | 532.00 | +0.37% | 5 320 | 10 | 501.00 | +0.11% | 12 993 | 26 | ||||||
| 24.10.1997 | 530.00 | -2.57% | 7 420 | 14 | 501.30 | +0.20% | 3 494 | 7 | ||||||
| 23.10.1997 | 544.00 | -0.72% | 9 248 | 17 | 498.10 | -4.56% | 996 | 2 | ||||||
| 22.10.1997 | 548.00 | 0.00% | 3 288 | 6 | +4.80% | 0 | ||||||||
| 21.10.1997 | 548.00 | 0.00% | 1 096 | 2 | 498.00 | -8.69% | 32 370 | 65 | ||||||
| 20.10.1997 | 548.00 | 0.00% | 0 | 0 | 550.00 | +6.84% | 14 181 | 26 | ||||||
| 17.10.1997 | 548.00 | +0.36% | 2 192 | 4 | 510.50 | +2.81% | 4 084 | 8 | ||||||
| 16.10.1997 | 546.00 | 0.00% | 0 | 0 | 496.50 | -5.24% | 993 | 2 | ||||||
| 15.10.1997 | 546.00 | 0.00% | 0 | 0 | 521.00 | +4.94% | 7 336 | 14 | ||||||
| 14.10.1997 | 546.00 | +0.55% | 5 460 | 10 | 499.30 | -1.92% | 1 997 | 4 | ||||||
| 13.10.1997 | 543.00 | -0.54% | 4 344 | 8 | 505.20 | -1.98% | 10 182 | 20 | ||||||
| 10.10.1997 | 546.00 | -4.37% | 26 208 | 48 | 519.00 | -0.80% | 13 504 | 26 | ||||||
| 9.10.1997 | 571.00 | 0.00% | 0 | 0 | 523.60 | -5.45% | 1 047 | 2 | ||||||
| 8.10.1997 | 571.00 | -4.51% | 4 568 | 8 | 553.80 | -6.00% | 3 323 | 6 | ||||||
| 7.10.1997 | 598.00 | -4.62% | 20 332 | 34 | 589.20 | -7.68% | 5 892 | 10 | ||||||
| 6.10.1997 | 627.00 | -4.85% | 6 270 | 10 | -0.13% | 0 | ||||||||
| 3.10.1997 | 659.00 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
| ||||||||||||||
