PLZEŇSKÁ TEPLÁREN., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1997 | 760.00 | +1.33% | 34 200 | 45 | 657.00 | -3.58% | 12 669 | 18 | ||||||
| 24.9.1996 | 760.00 | +4.97% | 524 400 | 690 | 702.00 | -0.44% | 75 377 | 100 | ||||||
| 9.6.1997 | 755.00 | -0.65% | 24 160 | 32 | 734.90 | +4.41% | 4 409 | 6 | ||||||
| 5.6.1997 | 750.00 | +2.73% | 21 750 | 29 | 730.00 | +5.73% | 2 920 | 4 | ||||||
| 4.6.1997 | 730.00 | +4.28% | 32 120 | 44 | +1.53% | 0 | ||||||||
| 23.9.1996 | 724.00 | +4.92% | 644 360 | 890 | 759.00 | +9.73% | 25 743 | 34 | ||||||
| 25.9.1996 | 722.00 | -5.00% | 838 964 | 1 162 | 680.00 | -9.53% | 56 599 | 83 | ||||||
| 10.6.1997 | 718.00 | -4.90% | 94 058 | 131 | 680.10 | -7.45% | 1 360 | 2 | ||||||
| 3.3.1995 | 715.00 | -2 850.00% | 715 | 1 | ||||||||||
| 1.10.1996 | 714.00 | +3.93% | 169 932 | 238 | 676.50 | -0.01% | 43 531 | 66 | ||||||
| 2.10.1996 | 713.00 | -0.14% | 85 560 | 120 | 710.00 | +4.86% | 24 900 | 36 | ||||||
| 3.6.1997 | 700.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 6 800 | 10 | ||||||
| 2.6.1997 | 700.00 | 0.00% | 0 | 0 | 680.00 | +9.67% | 13 600 | 20 | ||||||
| 30.5.1997 | 700.00 | +2.94% | 79 800 | 114 | 620.00 | -4.61% | 6 200 | 10 | ||||||
| 26.9.1996 | 691.00 | -4.29% | 124 380 | 180 | 690.00 | -0.77% | 188 100 | 278 | ||||||
| 20.9.1996 | 690.00 | +4.86% | 0 | 0 | 709.00 | +7.00% | 37 260 | 54 | ||||||
| 30.9.1996 | 687.00 | +4.56% | 178 620 | 260 | 650.00 | -2.03% | 11 214 | 17 | ||||||
| 11.6.1997 | 683.00 | -4.87% | 6 830 | 10 | 748.00 | +9.98% | 5 236 | 7 | ||||||
| 29.5.1997 | 680.00 | +3.81% | 20 400 | 30 | 650.00 | +1.72% | 5 200 | 8 | ||||||
| 18.6.1997 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1997 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 680.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 12.6.1997 | 680.00 | -0.43% | 6 800 | 10 | 0.00% | 0 | ||||||||
| 8.3.1995 | 680.00 | -489.00% | 0 | 0 | ||||||||||
| 17.1.1997 | 679.00 | +4.78% | 81 480 | 120 | 660.00 | +9.90% | 1 980 | 3 | ||||||
| 3.10.1996 | 678.00 | -4.90% | 53 562 | 79 | 685.00 | -1.58% | 29 950 | 44 | ||||||
| 15.5.1997 | 665.00 | +0.60% | 66 500 | 100 | 650.00 | +1.40% | 5 850 | 9 | ||||||
| 14.5.1997 | 661.00 | +1.38% | 6 610 | 10 | 650.00 | -0.01% | 16 025 | 25 | ||||||
| 20.1.1997 | 660.00 | -2.79% | 54 120 | 82 | -0.59% | 0 | ||||||||
| 3.10.1997 | 659.00 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
| 2.10.1997 | 659.00 | +0.76% | 13 180 | 20 | 613.90 | +2.24% | 9 822 | 16 | ||||||
| 21.5.1997 | 658.00 | +0.45% | 46 060 | 70 | 650.00 | +0.77% | 2 600 | 4 | ||||||
| 19.9.1996 | 658.00 | +4.94% | 215 166 | 327 | 645.00 | -1.00% | 15 480 | 24 | ||||||
| 27.9.1996 | 657.00 | -4.92% | 218 781 | 333 | 691.00 | -0.47% | 38 383 | 57 | ||||||
| 30.9.1997 | 657.00 | +4.95% | 2 628 | 4 | 588.00 | +1.74% | 7 056 | 12 | ||||||
| 20.5.1997 | 655.00 | +0.61% | 32 750 | 50 | 645.00 | +0.80% | 14 190 | 22 | ||||||
| 28.5.1997 | 655.00 | 0.00% | 0 | 0 | 639.00 | -1.33% | 3 834 | 6 | ||||||
| 27.5.1997 | 655.00 | 0.00% | 0 | 0 | 647.00 | +0.21% | 19 429 | 30 | ||||||
| 26.5.1997 | 655.00 | +0.46% | 27 510 | 42 | 635.00 | +8.79% | 47 823 | 74 | ||||||
| 1.10.1997 | 654.00 | -0.45% | 9 810 | 15 | 600.40 | +2.10% | 2 402 | 4 | ||||||
| 26.9.1997 | 654.00 | +4.97% | 0 | 0 | +2.18% | 0 | ||||||||
| 23.5.1997 | 652.00 | +0.30% | 15 648 | 24 | 584.00 | -8.42% | 11 880 | 20 | ||||||
| 13.5.1997 | 652.00 | +0.30% | 95 844 | 147 | 641.10 | +5.30% | 3 847 | 6 | ||||||
| 11.4.1997 | 651.00 | +3.99% | 39 060 | 60 | 672.00 | +7.22% | 24 498 | 37 | ||||||
| 19.5.1997 | 651.00 | +3.00% | 2 604 | 4 | 650.00 | -1.18% | 20 475 | 32 | ||||||
| 22.5.1997 | 650.00 | -1.21% | 97 500 | 150 | 650.20 | -0.21% | 8 432 | 13 | ||||||
| 12.5.1997 | 650.00 | +1.24% | 65 000 | 100 | 625.20 | -1.80% | 12 176 | 20 | ||||||
| 16.1.1997 | 648.00 | +4.68% | 53 784 | 83 | +5.31% | 0 | ||||||||
| 26.6.1997 | 646.00 | 0.00% | 0 | 0 | 480.00 | +3.85% | 1 920 | 4 | ||||||
| 25.6.1997 | 646.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 646.00 | 0.00% | 0 | 0 | 444.00 | -9.93% | 3 552 | 8 | ||||||
| 23.6.1997 | 646.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 20.6.1997 | 646.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
| 19.6.1997 | 646.00 | -5.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 9.3.1995 | 646.00 | -500.00% | 0 | 0 | ||||||||||
| 4.10.1996 | 645.00 | -4.86% | 6 450 | 10 | 664.50 | -2.37% | 6 645 | 10 | ||||||
| 9.5.1997 | 642.00 | +0.78% | 2 568 | 4 | 620.00 | -3.12% | 2 480 | 4 | ||||||
| 7.5.1997 | 637.00 | +0.79% | 7 644 | 12 | 640.00 | +6.57% | 10 240 | 16 | ||||||
| 21.11.1996 | 637.00 | 0.00% | 119 119 | 187 | +2.17% | 0 | ||||||||
| 20.11.1996 | 637.00 | +0.47% | 44 590 | 70 | 620.00 | +3.33% | 24 800 | 40 | ||||||
| 19.11.1996 | 634.00 | +4.96% | 0 | 0 | 600.00 | +6.70% | 12 000 | 20 | ||||||
| 6.5.1997 | 632.00 | +1.77% | 15 168 | 24 | 608.00 | +4.40% | 14 412 | 24 | ||||||
| 16.5.1997 | 632.00 | -4.96% | 29 072 | 46 | 647.50 | -0.38% | 9 065 | 14 | ||||||
| 8.10.1996 | 630.00 | 0.00% | 0 | 0 | 676.00 | -5.10% | 20 280 | 30 | ||||||
| 7.10.1996 | 630.00 | -2.32% | 63 000 | 100 | 677.00 | +7.20% | 52 003 | 73 | ||||||
| 21.1.1997 | 627.00 | -5.00% | 15 048 | 24 | 0 | 0 | ||||||||
| 10.3.1997 | 627.00 | +4.84% | 76 494 | 122 | 570.50 | +6.04% | 7 987 | 14 | ||||||
| 6.10.1997 | 627.00 | -4.85% | 6 270 | 10 | -0.13% | 0 | ||||||||
| 18.9.1996 | 627.00 | +4.84% | 75 240 | 120 | 660.00 | +9.00% | 10 440 | 16 | ||||||
| 29.9.1997 | 626.00 | -4.28% | 6 260 | 10 | 577.90 | 2 311 | 4 | |||||||
| 10.4.1997 | 626.00 | +3.47% | 73 868 | 118 | +9.00% | 0 | ||||||||
| 4.11.1996 | 626.00 | +0.96% | 25 040 | 40 | 600.10 | -1.80% | 7 082 | 12 | ||||||
| 25.9.1997 | 623.00 | +0.32% | 67 284 | 108 | 573.10 | -1.53% | 1 146 | 2 | ||||||
| 24.9.1997 | 621.00 | +4.89% | 40 365 | 65 | 590.00 | +5.92% | 7 567 | 13 | ||||||
| 13.1.1997 | 621.00 | +4.89% | 0 | 0 | +2.53% | 0 | ||||||||
| 5.5.1997 | 621.00 | +1.63% | 82 593 | 133 | 600.00 | -3.50% | 12 654 | 22 | ||||||
| 14.4.1997 | 620.00 | -4.76% | 20 460 | 33 | 610.50 | -7.79% | 12 821 | 21 | ||||||
| 11.3.1997 | 620.00 | -1.11% | 69 440 | 112 | 595.00 | +4.29% | 2 380 | 4 | ||||||
| 23.1.1997 | 620.00 | +4.02% | 9 920 | 16 | 0.00% | 0 | ||||||||
| 1.11.1996 | 620.00 | +1.63% | 43 400 | 70 | -9.89% | 0 | ||||||||
| 9.10.1996 | 620.00 | -1.58% | 233 120 | 376 | -1.70% | 0 | 0 | |||||||
| 7.7.1997 | 620.00 | 0.00% | 2 480 | 4 | +1.28% | 0 | ||||||||
| 4.7.1997 | 620.00 | +0.97% | 9 920 | 16 | +0.83% | 0 | ||||||||
| 8.7.1997 | 619.00 | -0.16% | 11 142 | 18 | +3.95% | 0 | ||||||||
| 15.1.1997 | 619.00 | +4.91% | 25 998 | 42 | 596.30 | +3.47% | 18 816 | 33 | ||||||
| 12.3.1997 | 615.00 | -0.80% | 31 365 | 51 | 595.00 | -0.72% | 15 358 | 26 | ||||||
| 9.7.1997 | 615.00 | -0.64% | 24 600 | 40 | -2.86% | 0 | ||||||||
| 3.7.1997 | 614.00 | 0.00% | 0 | 0 | 451.00 | -2.01% | 2 822 | 6 | ||||||
| 2.7.1997 | 614.00 | 0.00% | 0 | 0 | 480.00 | +8.01% | 1 920 | 4 | ||||||
| 1.7.1997 | 614.00 | 0.00% | 0 | 0 | -6.62% | 0 | ||||||||
| 30.6.1997 | 614.00 | 0.00% | 0 | 0 | -2.87% | 0 | ||||||||
| 27.6.1997 | 614.00 | -4.95% | 46 664 | 76 | 490.00 | +2.08% | 1 960 | 4 | ||||||
| 10.3.1995 | 614.00 | -495.00% | 0 | 0 | ||||||||||
| 16.7.1997 | 612.00 | 0.00% | 0 | 0 | 555.50 | +7.23% | 2 222 | 4 | ||||||
| 15.7.1997 | 612.00 | 0.00% | 0 | 0 | 518.00 | 0.00% | 5 180 | 10 | ||||||
| 14.7.1997 | 612.00 | +0.16% | 6 120 | 10 | +4.12% | 0 | ||||||||
| 11.7.1997 | 611.00 | 0.00% | 6 110 | 10 | 0 | 0 | ||||||||
| 10.7.1997 | 611.00 | -0.65% | 4 888 | 8 | +3.36% | 0 | ||||||||
| 2.5.1997 | 611.00 | +1.83% | 14 664 | 24 | 596.10 | +0.30% | 3 577 | 6 | ||||||
| 31.10.1996 | 610.00 | +2.86% | 183 000 | 300 | 0.00 | +9.88% | 0 | 0 | ||||||
| 22.11.1996 | 606.00 | -4.86% | 0 | 0 | 591.10 | -4.80% | 10 855 | 18 | ||||||
| 9.4.1997 | 605.00 | +1.68% | 38 720 | 64 | 566.50 | -3.79% | 2 266 | 4 | ||||||
| 18.11.1996 | 604.00 | +0.66% | 32 616 | 54 | 562.30 | -5.57% | 4 498 | 8 | ||||||
| 13.3.1997 | 602.00 | -2.11% | 9 632 | 16 | 595.00 | +0.68% | 7 137 | 12 | ||||||
| 16.4.1997 | 600.00 | +0.16% | 14 400 | 24 | 572.80 | +5.45% | 28 852 | 48 | ||||||
| 30.4.1997 | 600.00 | +1.35% | 4 800 | 8 | 594.30 | +2.51% | 4 754 | 8 | ||||||
| 15.11.1996 | 600.00 | +2.56% | 32 400 | 54 | 600.00 | +2.67% | 55 980 | 94 | ||||||
| 6.11.1996 | 600.00 | +0.84% | 26 400 | 44 | -5.00% | 0 | ||||||||
| 6.12.1996 | 600.00 | +3.09% | 30 000 | 50 | 560.00 | -2.98% | 9 832 | 18 | ||||||
| 15.4.1997 | 599.00 | -3.38% | 40 732 | 68 | 570.00 | -6.63% | 11 400 | 20 | ||||||
| 7.3.1997 | 598.00 | +4.18% | 62 790 | 105 | 538.00 | -4.13% | 3 228 | 6 | ||||||
| 7.10.1997 | 598.00 | -4.62% | 20 332 | 34 | 589.20 | -7.68% | 5 892 | 10 | ||||||
| 17.9.1996 | 598.00 | +4.91% | 0 | 0 | 600.00 | -2.00% | 21 600 | 36 | ||||||
| 22.7.1997 | 596.00 | +0.67% | 7 152 | 12 | -2.02% | 0 | ||||||||
| 22.1.1997 | 596.00 | -4.94% | 5 960 | 10 | +0.32% | 0 | ||||||||
| 5.11.1996 | 595.00 | -4.95% | 0 | 0 | 605.30 | +2.56% | 4 842 | 8 | ||||||
| 8.4.1997 | 595.00 | +0.84% | 32 130 | 54 | +1.25% | 0 | ||||||||
| 30.10.1996 | 593.00 | +4.95% | 20 755 | 35 | 619.00 | +7.68% | 21 852 | 36 | ||||||
| 10.1.1997 | 592.00 | +2.59% | 111 296 | 188 | -1.60% | 0 | ||||||||
| 29.4.1997 | 592.00 | +1.19% | 58 016 | 98 | 592.10 | -2.17% | 10 435 | 18 | ||||||
| 21.7.1997 | 592.00 | 0.00% | 0 | 0 | 512.50 | -9.89% | 5 125 | 10 | ||||||
| 18.7.1997 | 592.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
| 17.7.1997 | 592.00 | -3.26% | 22 496 | 38 | 585.10 | +2.44% | 5 691 | 10 | ||||||
| 23.9.1997 | 592.00 | +4.96% | 1 184 | 2 | 559.00 | +8.01% | 2 198 | 4 | ||||||
| 7.4.1997 | 590.00 | +1.20% | 109 740 | 186 | 580.00 | +1.93% | 15 120 | 26 | ||||||
| 14.1.1997 | 590.00 | -4.99% | 2 950 | 5 | 551.00 | -2.47% | 5 510 | 10 | ||||||
| 24.1.1997 | 589.00 | -5.00% | 20 026 | 34 | -7.38% | 0 | ||||||||
| 9.12.1996 | 589.00 | -1.83% | 17 670 | 30 | 528.50 | -3.24% | 5 285 | 10 | ||||||
| 10.10.1996 | 589.00 | -5.00% | 15 314 | 26 | 607.00 | -8.93% | 13 313 | 22 | ||||||
| 21.4.1997 | 588.00 | 0.00% | 9 408 | 16 | 551.00 | -5.00% | 5 510 | 10 | ||||||
| 18.4.1997 | 588.00 | 0.00% | 7 056 | 12 | +0.72% | 0 | ||||||||
| 17.4.1997 | 588.00 | -2.00% | 8 232 | 14 | 575.80 | -4.20% | 6 910 | 12 | ||||||
| 28.4.1997 | 585.00 | +1.91% | 15 210 | 26 | +2.00% | 0 | ||||||||
| 14.3.1997 | 585.00 | -2.82% | 30 420 | 52 | 570.50 | -4.07% | 2 282 | 4 | ||||||
| 14.11.1996 | 585.00 | +0.86% | 30 420 | 52 | 580.00 | +0.98% | 4 060 | 7 | ||||||
| 13.3.1995 | 584.00 | -488.00% | 0 | 0 | ||||||||||
| 4.4.1997 | 583.00 | +4.85% | 5 830 | 10 | 573.00 | +6.04% | 6 846 | 12 | ||||||
| 5.12.1996 | 582.00 | +4.86% | 58 200 | 100 | 563.00 | +9.87% | 4 504 | 8 | ||||||
| 10.12.1996 | 580.00 | -1.52% | 11 600 | 20 | 0.00% | 0 | ||||||||
| 13.11.1996 | 580.00 | 0.00% | 0 | 0 | 570.00 | +8.64% | 26 419 | 46 | ||||||
| 12.11.1996 | 580.00 | +1.93% | 342 200 | 590 | 528.60 | -8.32% | 4 229 | 8 | ||||||
| 17.3.1997 | 580.00 | -0.85% | 10 440 | 18 | 595.00 | +0.74% | 4 598 | 8 | ||||||
| 11.10.1996 | 579.00 | -1.69% | 41 688 | 72 | 570.00 | -8.21% | 13 330 | 24 | ||||||
| 7.1.1997 | 578.00 | +4.90% | 0 | 0 | 570.00 | +4.82% | 19 910 | 35 | ||||||
| 9.1.1997 | 577.00 | +4.90% | 2 885 | 5 | +0.06% | 0 | ||||||||
| 21.10.1996 | 576.00 | +4.91% | 34 560 | 60 | 550.10 | +6.16% | 20 072 | 37 | ||||||
| 25.11.1996 | 576.00 | -4.95% | 13 824 | 24 | 591.10 | -1.98% | 1 182 | 2 | ||||||
| 6.3.1997 | 574.00 | +1.41% | 17 220 | 30 | 570.00 | +2.88% | 29 184 | 52 | ||||||
| 25.4.1997 | 574.00 | 0.00% | 0 | 0 | 590.10 | +0.13% | 19 753 | 34 | ||||||
| 24.4.1997 | 574.00 | 0.00% | 40 180 | 70 | 581.20 | +3.23% | 15 085 | 26 | ||||||
| 23.4.1997 | 574.00 | +0.70% | 1 148 | 2 | 562.00 | -4.25% | 1 124 | 2 | ||||||
| 30.7.1997 | 572.00 | 0.00% | 0 | 0 | -2.23% | 0 | ||||||||
| 29.7.1997 | 572.00 | 0.00% | 0 | 0 | 542.10 | +5.50% | 10 842 | 20 | ||||||
| 28.7.1997 | 572.00 | 0.00% | 0 | 0 | +2.96% | 0 | ||||||||
| 25.7.1997 | 572.00 | +0.52% | 2 288 | 4 | 499.00 | +5.81% | 1 996 | 4 | ||||||
| 23.7.1997 | 572.00 | -4.02% | 5 720 | 10 | -0.71% | 0 | ||||||||
| 9.10.1997 | 571.00 | 0.00% | 0 | 0 | 523.60 | -5.45% | 1 047 | 2 | ||||||
| 8.10.1997 | 571.00 | -4.51% | 4 568 | 8 | 553.80 | -6.00% | 3 323 | 6 | ||||||
| 22.4.1997 | 570.00 | -3.06% | 11 400 | 20 | 587.00 | +6.53% | 34 046 | 58 | ||||||
| 21.3.1997 | 570.00 | +0.52% | 10 260 | 18 | 575.00 | -0.48% | 13 750 | 24 | ||||||
| 26.11.1996 | 570.00 | -1.04% | 6 840 | 12 | 591.10 | 0.00% | 7 093 | 12 | ||||||
| 7.11.1996 | 570.00 | -5.00% | 26 220 | 46 | 577.30 | +0.40% | 3 464 | 6 | ||||||
| 23.10.1996 | 570.00 | +2.51% | 2 280 | 4 | 596.00 | +5.11% | 12 818 | 22 | ||||||
| 17.12.1996 | 570.00 | 0.00% | 0 | 0 | 521.50 | -8.50% | 2 086 | 4 | ||||||
| 16.12.1996 | 570.00 | 0.00% | 0 | 0 | 570.00 | +8.45% | 3 420 | 6 | ||||||
| 13.12.1996 | 570.00 | 0.00% | 0 | 0 | 570.00 | +0.10% | 9 460 | 18 | ||||||
| 12.12.1996 | 570.00 | 0.00% | 0 | 0 | 525.00 | -3.13% | 1 050 | 2 | ||||||
| 11.12.1996 | 570.00 | -1.72% | 59 280 | 104 | 542.00 | +2.55% | 7 588 | 14 | ||||||
| 16.9.1996 | 570.00 | +0.70% | 25 080 | 44 | 600.00 | +7.00% | 14 670 | 24 | ||||||
| 11.11.1996 | 569.00 | +4.98% | 22 191 | 39 | +2.05% | 0 | ||||||||
| 24.7.1997 | 569.00 | -0.52% | 20 484 | 36 | 471.60 | -5.39% | 9 432 | 20 | ||||||
| 20.3.1997 | 567.00 | +0.17% | 8 505 | 15 | 576.00 | -0.04% | 12 666 | 22 | ||||||
| 20.3.1995 | 567.00 | +500.00% | 15 876 | 28 | ||||||||||
| 19.3.1997 | 566.00 | +1.07% | 5 660 | 10 | 576.00 | -0.18% | 25 344 | 44 | ||||||
| 5.3.1997 | 566.00 | +1.79% | 20 376 | 36 | 545.50 | +0.97% | 8 728 | 16 | ||||||
| 13.9.1996 | 566.00 | +1.07% | 28 866 | 51 | 579.80 | +1.00% | 18 272 | 32 | ||||||
| 29.10.1996 | 565.00 | +4.82% | 0 | 0 | 0.00 | +5.35% | 0 | 0 | ||||||
| 18.9.1997 | 565.00 | +4.82% | 0 | 0 | +4.22% | 0 | ||||||||
| 22.9.1997 | 564.00 | 0.00% | 0 | 0 | +3.58% | 0 | ||||||||
| 19.9.1997 | 564.00 | -0.17% | 7 332 | 13 | 490.00 | -1.93% | 5 893 | 12 | ||||||
| 28.2.1997 | 563.00 | +0.89% | 23 083 | 41 | 531.50 | +3.85% | 8 504 | 16 | ||||||
| 13.2.1997 | 562.00 | 0.00% | 7 868 | 14 | 548.00 | +4.88% | 2 192 | 4 | ||||||
| 12.2.1997 | 562.00 | +1.62% | 11 240 | 20 | 522.50 | -5.32% | 3 135 | 6 | ||||||
| 27.1.1997 | 562.00 | -4.58% | 4 496 | 8 | 561.00 | -7.97% | 16 830 | 30 | ||||||
| 18.3.1997 | 560.00 | -3.44% | 54 320 | 97 | 576.00 | +0.39% | 12 695 | 22 | ||||||
| 18.12.1996 | 560.00 | -1.75% | 56 000 | 100 | +5.46% | 0 | ||||||||
| 27.11.1996 | 560.00 | -1.75% | 5 600 | 10 | 0.00% | 0 | ||||||||
| 12.9.1996 | 560.00 | +1.44% | 57 680 | 103 | 554.80 | +5.00% | 12 433 | 22 | ||||||
| 27.3.1997 | 559.00 | 0.00% | 0 | 0 | 590.00 | +0.20% | 12 727 | 22 | ||||||
| 26.3.1997 | 559.00 | 0.00% | 4 472 | 8 | 580.00 | +0.72% | 13 856 | 24 | ||||||
| 25.3.1997 | 559.00 | +0.17% | 10 621 | 19 | 576.00 | -0.22% | 28 660 | 50 | ||||||
| 24.3.1997 | 558.00 | -2.10% | 12 834 | 23 | 574.50 | +0.27% | 2 298 | 4 | ||||||
| 27.2.1997 | 558.00 | +1.45% | 16 740 | 30 | 533.00 | -4.25% | 6 141 | 12 | ||||||
| 6.8.1997 | 558.00 | 0.00% | 0 | 0 | 530.50 | +9.83% | 2 122 | 4 | ||||||
| 5.8.1997 | 558.00 | +0.35% | 3 348 | 6 | 483.00 | -9.90% | 1 932 | 4 | ||||||
| 3.2.1997 | 557.00 | +4.89% | 0 | 0 | 540.00 | -3.67% | 2 160 | 4 | ||||||
| 4.3.1997 | 556.00 | +1.09% | 1 112 | 2 | 550.00 | -3.32% | 4 322 | 8 | ||||||
| 3.4.1997 | 556.00 | +2.20% | 10 564 | 19 | 555.00 | -4.94% | 21 520 | 40 | ||||||
| 22.10.1996 | 556.00 | -3.47% | 14 456 | 26 | 565.00 | +2.16% | 11 085 | 20 | ||||||
| ||||||||||||||
