PLZEŇSKÁ TEPLÁREN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1995 | 232.00 | +497.00% | 464 | 2 | +3.00% | 0 | 0 | |||||||
| 3.3.1995 | 715.00 | -2 850.00% | 715 | 1 | ||||||||||
| 12.7.1995 | 365.00 | +2.52% | 730 | 2 | 350.00 | +2.00% | 1 400 | 4 | ||||||
| 17.4.1996 | 400.00 | 0.00% | 800 | 2 | 382.20 | -3.00% | 2 293 | 6 | ||||||
| 12.9.1997 | 490.00 | -2.77% | 980 | 2 | -1.60% | 0 | ||||||||
| 1.9.1997 | 502.00 | -4.74% | 1 004 | 2 | -1.26% | 0 | ||||||||
| 11.9.1997 | 504.00 | 0.00% | 1 008 | 2 | +6.95% | 0 | ||||||||
| 8.9.1997 | 504.00 | +0.80% | 1 008 | 2 | 490.10 | +0.02% | 980 | 2 | ||||||
| 20.11.1997 | 507.00 | +0.19% | 1 014 | 2 | +1.18% | 0 | ||||||||
| 7.11.1997 | 512.00 | -1.91% | 1 024 | 2 | 485.10 | -0.21% | 1 470 | 3 | ||||||
| 29.8.1997 | 527.00 | 0.00% | 1 054 | 2 | 520.00 | -0.26% | 5 102 | 10 | ||||||
| 21.10.1997 | 548.00 | 0.00% | 1 096 | 2 | 498.00 | -8.69% | 32 370 | 65 | ||||||
| 4.3.1997 | 556.00 | +1.09% | 1 112 | 2 | 550.00 | -3.32% | 4 322 | 8 | ||||||
| 23.4.1997 | 574.00 | +0.70% | 1 148 | 2 | 562.00 | -4.25% | 1 124 | 2 | ||||||
| 23.9.1997 | 592.00 | +4.96% | 1 184 | 2 | 559.00 | +8.01% | 2 198 | 4 | ||||||
| 17.12.1997 | 490.00 | +0.82% | 1 470 | 3 | +4.21% | 0 | ||||||||
| 19.7.1995 | 370.00 | +1.36% | 1 480 | 4 | 350.00 | -3.00% | 4 200 | 12 | ||||||
| 13.6.1995 | 370.00 | -0.26% | 1 480 | 4 | 351.00 | +6.00% | 3 510 | 10 | ||||||
| 7.8.1995 | 385.00 | +1.31% | 1 540 | 4 | 380.50 | 0.00% | 3 044 | 8 | ||||||
| 7.12.1995 | 395.00 | -2.22% | 1 580 | 4 | 400.50 | +1.00% | 1 602 | 4 | ||||||
| 30.10.1995 | 401.00 | -1.47% | 1 604 | 4 | 400.00 | -7.00% | 8 000 | 20 | ||||||
| 24.10.1995 | 467.00 | +4.94% | 1 868 | 4 | ||||||||||
| 4.12.1997 | 486.00 | -1.21% | 1 944 | 4 | -4.04% | 0 | ||||||||
| 26.11.1997 | 490.00 | +0.61% | 1 960 | 4 | -6.80% | 0 | ||||||||
| 3.9.1997 | 502.00 | 0.00% | 2 008 | 4 | 502.00 | +1.23% | 5 020 | 10 | ||||||
| 10.5.1995 | 252.00 | +80.00% | 2 016 | 8 | 250.50 | -9.00% | 2 505 | 10 | ||||||
| 24.11.1997 | 512.00 | +0.98% | 2 048 | 4 | +0.01% | 0 | ||||||||
| 16.3.1995 | 515.00 | -246.00% | 2 060 | 4 | ||||||||||
| 10.2.1997 | 527.00 | +0.19% | 2 108 | 4 | 522.00 | -5.21% | 1 044 | 2 | ||||||
| 26.8.1997 | 528.00 | 0.00% | 2 112 | 4 | 427.00 | -9.83% | 1 708 | 4 | ||||||
| 20.8.1997 | 528.00 | 0.00% | 2 112 | 4 | 473.00 | -2.97% | 946 | 2 | ||||||
| 19.8.1997 | 528.00 | 0.00% | 2 112 | 4 | 487.50 | -6.15% | 975 | 2 | ||||||
| 18.8.1997 | 528.00 | 0.00% | 2 112 | 4 | +0.31% | 0 | ||||||||
| 11.8.1997 | 530.00 | -0.18% | 2 120 | 4 | +5.49% | 0 | ||||||||
| 7.8.1997 | 531.00 | -4.83% | 2 124 | 4 | -5.28% | 0 | ||||||||
| 17.9.1997 | 539.00 | +4.86% | 2 156 | 4 | 480.50 | -2.33% | 1 922 | 4 | ||||||
| 17.10.1997 | 548.00 | +0.36% | 2 192 | 4 | 510.50 | +2.81% | 4 084 | 8 | ||||||
| 23.10.1996 | 570.00 | +2.51% | 2 280 | 4 | 596.00 | +5.11% | 12 818 | 22 | ||||||
| 25.7.1997 | 572.00 | +0.52% | 2 288 | 4 | 499.00 | +5.81% | 1 996 | 4 | ||||||
| 23.11.1995 | 383.00 | -0.51% | 2 298 | 6 | 370.00 | -7.00% | 1 814 | 5 | ||||||
| 22.1.1996 | 383.00 | +4.93% | 2 298 | 6 | 355.00 | -1.00% | 710 | 2 | ||||||
| 11.8.1995 | 390.00 | +1.29% | 2 340 | 6 | -3.00% | 0 | 0 | |||||||
| 24.11.1995 | 395.00 | +3.13% | 2 370 | 6 | 349.50 | -4.00% | 3 495 | 10 | ||||||
| 17.7.1996 | 403.00 | +0.75% | 2 418 | 6 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 305.00 | +481.00% | 2 440 | 8 | +4.00% | 0 | 0 | |||||||
| 7.7.1997 | 620.00 | 0.00% | 2 480 | 4 | +1.28% | 0 | ||||||||
| 9.5.1997 | 642.00 | +0.78% | 2 568 | 4 | 620.00 | -3.12% | 2 480 | 4 | ||||||
| 5.6.1996 | 369.00 | -2.89% | 2 583 | 7 | +3.00% | 0 | 0 | |||||||
| 19.5.1997 | 651.00 | +3.00% | 2 604 | 4 | 650.00 | -1.18% | 20 475 | 32 | ||||||
| 22.8.1995 | 435.00 | +1.16% | 2 610 | 6 | +6.00% | 0 | 0 | |||||||
| 30.9.1997 | 657.00 | +4.95% | 2 628 | 4 | 588.00 | +1.74% | 7 056 | 12 | ||||||
| 9.1.1997 | 577.00 | +4.90% | 2 885 | 5 | +0.06% | 0 | ||||||||
| 15.1.1996 | 363.00 | +0.83% | 2 904 | 8 | 370.00 | +3.00% | 2 220 | 6 | ||||||
| 18.7.1995 | 365.00 | +1.38% | 2 920 | 8 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 365.00 | -1.08% | 2 920 | 8 | 370.00 | -6.00% | 2 366 | 7 | ||||||
| 8.8.1996 | 420.00 | +5.00% | 2 940 | 7 | 412.50 | +2.00% | 4 125 | 10 | ||||||
| 14.1.1997 | 590.00 | -4.99% | 2 950 | 5 | 551.00 | -2.47% | 5 510 | 10 | ||||||
| 12.6.1995 | 371.00 | -4.87% | 2 968 | 8 | -10.00% | 0 | 0 | |||||||
| 29.3.1996 | 425.00 | 0.00% | 2 975 | 7 | 409.00 | -2.00% | 7 052 | 17 | ||||||
| 24.7.1995 | 381.00 | +0.26% | 3 048 | 8 | 396.00 | +7.00% | 11 880 | 30 | ||||||
| 20.5.1996 | 391.00 | +1.55% | 3 128 | 8 | 390.00 | 0.00% | 14 735 | 38 | ||||||
| 2.8.1996 | 392.00 | -2.00% | 3 136 | 8 | 440.00 | +10.00% | 30 800 | 70 | ||||||
| 7.8.1996 | 400.00 | +1.78% | 3 200 | 8 | 405.00 | +3.00% | 14 530 | 36 | ||||||
| 22.10.1997 | 548.00 | 0.00% | 3 288 | 6 | +4.80% | 0 | ||||||||
| 6.1.1997 | 551.00 | +4.95% | 3 306 | 6 | 551.00 | -2.33% | 3 256 | 6 | ||||||
| 19.12.1996 | 555.00 | -0.89% | 3 330 | 6 | 0.00% | 0 | ||||||||
| 5.8.1997 | 558.00 | +0.35% | 3 348 | 6 | 483.00 | -9.90% | 1 932 | 4 | ||||||
| 14.6.1995 | 380.00 | +2.70% | 3 420 | 9 | +1.00% | 0 | 0 | |||||||
| 15.6.1995 | 361.00 | -5.00% | 3 610 | 10 | 330.00 | -7.00% | 1 320 | 4 | ||||||
| 17.1.1996 | 370.00 | +1.92% | 3 700 | 10 | 360.00 | -3.00% | 19 440 | 54 | ||||||
| 27.6.1995 | 373.00 | +0.53% | 3 730 | 10 | 347.00 | +10.00% | 347 | 1 | ||||||
| 2.5.1995 | 271.00 | -321.00% | 3 794 | 14 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 380.00 | +1.87% | 3 800 | 10 | 370.00 | +3.00% | 3 700 | 10 | ||||||
| 26.1.1996 | 380.00 | +4.10% | 3 800 | 10 | 347.50 | -5.00% | 6 950 | 20 | ||||||
| 19.9.1995 | 481.00 | +4.79% | 3 848 | 8 | 423.00 | -5.00% | 1 692 | 4 | ||||||
| 25.11.1997 | 487.00 | -4.88% | 3 896 | 8 | -2.20% | 0 | ||||||||
| 6.8.1996 | 393.00 | +0.25% | 3 930 | 10 | 390.10 | -1.00% | 1 170 | 3 | ||||||
| 10.9.1997 | 504.00 | 0.00% | 4 032 | 8 | 467.50 | -4.97% | 7 480 | 16 | ||||||
| 26.9.1995 | 530.00 | +2.51% | 4 240 | 8 | 546.00 | -1.00% | 12 856 | 26 | ||||||
| 27.4.1995 | 267.00 | -430.00% | 4 272 | 16 | +1.00% | 0 | 0 | |||||||
| 13.10.1997 | 543.00 | -0.54% | 4 344 | 8 | 505.20 | -1.98% | 10 182 | 20 | ||||||
| 1.4.1997 | 544.00 | +0.36% | 4 352 | 8 | -0.52% | 0 | ||||||||
| 20.2.1997 | 545.00 | +1.11% | 4 360 | 8 | 530.00 | -1.94% | 23 320 | 44 | ||||||
| 12.10.1995 | 490.00 | -2.00% | 4 410 | 9 | +14.00% | 0 | 0 | |||||||
| 11.4.1995 | 276.00 | -449.00% | 4 416 | 16 | 211.00 | -9.00% | 2 122 | 10 | ||||||
| 15.5.1995 | 277.00 | +492.00% | 4 432 | 16 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 370.00 | +2.49% | 4 440 | 12 | 340.00 | +2.00% | 680 | 2 | ||||||
| 26.3.1997 | 559.00 | 0.00% | 4 472 | 8 | 580.00 | +0.72% | 13 856 | 24 | ||||||
| 27.1.1997 | 562.00 | -4.58% | 4 496 | 8 | 561.00 | -7.97% | 16 830 | 30 | ||||||
| 1.7.1996 | 380.00 | -5.00% | 4 560 | 12 | 380.00 | -7.00% | 5 220 | 14 | ||||||
| 8.10.1997 | 571.00 | -4.51% | 4 568 | 8 | 553.80 | -6.00% | 3 323 | 6 | ||||||
| 23.2.1996 | 385.00 | -0.51% | 4 620 | 12 | 357.80 | -3.00% | 3 578 | 10 | ||||||
| 6.9.1995 | 465.00 | 0.00% | 4 650 | 10 | 426.00 | -1.00% | 19 314 | 46 | ||||||
| 14.4.1995 | 238.00 | -480.00% | 4 760 | 20 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 400.00 | +2.56% | 4 800 | 12 | +2.00% | 0 | 0 | |||||||
| 30.4.1997 | 600.00 | +1.35% | 4 800 | 8 | 594.30 | +2.51% | 4 754 | 8 | ||||||
| 10.7.1997 | 611.00 | -0.65% | 4 888 | 8 | +3.36% | 0 | ||||||||
| 9.5.1995 | 250.00 | -458.00% | 5 000 | 20 | 276.00 | -5.00% | 10 506 | 38 | ||||||
| 2.9.1997 | 502.00 | 0.00% | 5 020 | 10 | 502.00 | -1.38% | 7 934 | 16 | ||||||
| 23.12.1996 | 502.00 | -4.92% | 5 020 | 10 | 515.00 | -6.50% | 15 450 | 30 | ||||||
| 30.11.1995 | 420.00 | +2.43% | 5 040 | 12 | 400.00 | 0.00% | 8 000 | 20 | ||||||
| 4.11.1997 | 506.00 | +0.79% | 5 060 | 10 | 500.00 | 2 000 | 4 | |||||||
| 5.11.1997 | 512.00 | +1.18% | 5 120 | 10 | 500.00 | 0.00% | 5 000 | 10 | ||||||
| 13.8.1996 | 427.00 | +3.64% | 5 124 | 12 | 404.60 | -1.00% | 1 618 | 4 | ||||||
| 2.6.1995 | 367.00 | +4.85% | 5 138 | 14 | 354.00 | +6.00% | 5 460 | 16 | ||||||
| 13.11.1997 | 516.00 | +0.78% | 5 160 | 10 | 485.00 | +3.03% | 4 850 | 10 | ||||||
| 30.10.1997 | 528.00 | +0.57% | 5 280 | 10 | 0 | 0 | ||||||||
| 14.8.1997 | 528.00 | 0.00% | 5 280 | 10 | 503.50 | -4.04% | 5 035 | 10 | ||||||
| 29.9.1995 | 529.00 | -4.85% | 5 290 | 10 | +10.00% | 0 | 0 | |||||||
| 16.11.1995 | 407.00 | +1.75% | 5 291 | 13 | 364.50 | -5.00% | 729 | 2 | ||||||
| 27.10.1997 | 532.00 | +0.37% | 5 320 | 10 | 501.00 | +0.11% | 12 993 | 26 | ||||||
| 16.12.1997 | 486.00 | 0.00% | 5 346 | 11 | +3.78% | 0 | ||||||||
| 2.12.1996 | 545.00 | +2.25% | 5 450 | 10 | 542.30 | -3.16% | 1 085 | 2 | ||||||
| 14.10.1997 | 546.00 | +0.55% | 5 460 | 10 | 499.30 | -1.92% | 1 997 | 4 | ||||||
| 23.3.1995 | 500.00 | -253.00% | 5 500 | 11 | ||||||||||
| 1.2.1996 | 397.00 | 0.00% | 5 558 | 14 | 415.00 | 0.00% | 8 388 | 22 | ||||||
| 27.11.1996 | 560.00 | -1.75% | 5 600 | 10 | 0.00% | 0 | ||||||||
| 18.5.1995 | 282.00 | +180.00% | 5 640 | 20 | 280.00 | 0.00% | 5 600 | 20 | ||||||
| 19.3.1997 | 566.00 | +1.07% | 5 660 | 10 | 576.00 | -0.18% | 25 344 | 44 | ||||||
| 23.7.1997 | 572.00 | -4.02% | 5 720 | 10 | -0.71% | 0 | ||||||||
| 24.5.1995 | 320.00 | +491.00% | 5 760 | 18 | 287.00 | 0.00% | 1 148 | 4 | ||||||
| 5.5.1995 | 262.00 | -296.00% | 5 764 | 22 | 0.00% | 0 | 0 | |||||||
| 4.4.1997 | 583.00 | +4.85% | 5 830 | 10 | 573.00 | +6.04% | 6 846 | 12 | ||||||
| 23.6.1995 | 366.00 | +0.82% | 5 856 | 16 | 315.00 | -10.00% | 1 260 | 4 | ||||||
| 14.2.1997 | 539.00 | -4.09% | 5 929 | 11 | 550.00 | 11 000 | 20 | |||||||
| 22.1.1997 | 596.00 | -4.94% | 5 960 | 10 | +0.32% | 0 | ||||||||
| 29.8.1995 | 430.00 | +2.87% | 6 020 | 14 | 420.00 | +4.00% | 14 000 | 32 | ||||||
| 29.3.1995 | 430.00 | -486.00% | 6 020 | 14 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 378.00 | +5.00% | 6 048 | 16 | 365.00 | -3.00% | 5 044 | 14 | ||||||
| 6.12.1995 | 404.00 | -4.94% | 6 060 | 15 | 400.00 | -1.00% | 10 358 | 26 | ||||||
| 18.10.1995 | 434.00 | -4.82% | 6 076 | 14 | -10.00% | 0 | 0 | |||||||
| 11.7.1997 | 611.00 | 0.00% | 6 110 | 10 | 0 | 0 | ||||||||
| 14.7.1997 | 612.00 | +0.16% | 6 120 | 10 | +4.12% | 0 | ||||||||
| 19.4.1995 | 221.00 | -264.00% | 6 188 | 28 | 243.50 | -7.00% | 1 218 | 5 | ||||||
| 23.10.1995 | 445.00 | +2.06% | 6 230 | 14 | ||||||||||
| 3.11.1995 | 391.00 | 0.00% | 6 256 | 16 | +5.00% | 0 | 0 | |||||||
| 29.9.1997 | 626.00 | -4.28% | 6 260 | 10 | 577.90 | 2 311 | 4 | |||||||
| 6.10.1997 | 627.00 | -4.85% | 6 270 | 10 | -0.13% | 0 | ||||||||
| 17.10.1995 | 456.00 | -5.00% | 6 384 | 14 | 490.00 | 0.00% | 1 960 | 4 | ||||||
| 30.5.1996 | 400.00 | 0.00% | 6 400 | 16 | 400.00 | +9.00% | 6 800 | 17 | ||||||
| 4.10.1996 | 645.00 | -4.86% | 6 450 | 10 | 664.50 | -2.37% | 6 645 | 10 | ||||||
| 11.1.1996 | 360.00 | -4.76% | 6 480 | 18 | 360.00 | 0.00% | 26 230 | 73 | ||||||
| 28.3.1997 | 542.00 | -3.04% | 6 504 | 12 | 566.50 | -2.07% | 1 133 | 2 | ||||||
| 14.5.1997 | 661.00 | +1.38% | 6 610 | 10 | 650.00 | -0.01% | 16 025 | 25 | ||||||
| 19.5.1995 | 278.00 | -141.00% | 6 672 | 24 | -2.00% | 0 | 0 | |||||||
| 4.9.1997 | 477.00 | -4.98% | 6 678 | 14 | 452.00 | -9.96% | 904 | 2 | ||||||
| 12.6.1997 | 680.00 | -0.43% | 6 800 | 10 | 0.00% | 0 | ||||||||
| 11.6.1997 | 683.00 | -4.87% | 6 830 | 10 | 748.00 | +9.98% | 5 236 | 7 | ||||||
| 7.2.1997 | 526.00 | +0.19% | 6 838 | 13 | 551.00 | +0.49% | 16 521 | 30 | ||||||
| 26.11.1996 | 570.00 | -1.04% | 6 840 | 12 | 591.10 | 0.00% | 7 093 | 12 | ||||||
| 10.5.1996 | 380.00 | -2.56% | 6 840 | 18 | 385.00 | +1.00% | 23 000 | 60 | ||||||
| 13.5.1996 | 385.00 | +1.31% | 6 930 | 18 | 385.00 | -4.00% | 28 020 | 76 | ||||||
| 25.4.1995 | 267.00 | +470.00% | 6 942 | 26 | 0.00% | 0 | 0 | |||||||
| 18.4.1997 | 588.00 | 0.00% | 7 056 | 12 | +0.72% | 0 | ||||||||
| 22.7.1997 | 596.00 | +0.67% | 7 152 | 12 | -2.02% | 0 | ||||||||
| 27.6.1996 | 400.00 | -3.61% | 7 200 | 18 | 410.00 | -1.00% | 11 114 | 27 | ||||||
| 22.5.1996 | 400.00 | +0.25% | 7 200 | 18 | 390.00 | -1.00% | 2 958 | 8 | ||||||
| 7.5.1996 | 380.00 | -2.56% | 7 220 | 19 | 405.00 | +5.00% | 5 510 | 14 | ||||||
| 4.4.1996 | 361.00 | -5.00% | 7 220 | 20 | -3.00% | 0 | 0 | |||||||
| 25.9.1995 | 517.00 | -4.96% | 7 238 | 14 | +10.00% | 0 | 0 | |||||||
| 19.9.1997 | 564.00 | -0.17% | 7 332 | 13 | 490.00 | -1.93% | 5 893 | 12 | ||||||
| 24.10.1997 | 530.00 | -2.57% | 7 420 | 14 | 501.30 | +0.20% | 3 494 | 7 | ||||||
| 26.6.1995 | 371.00 | +1.36% | 7 420 | 20 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 380.00 | -0.26% | 7 600 | 20 | 380.00 | -4.00% | 2 982 | 8 | ||||||
| 2.8.1995 | 381.00 | -4.51% | 7 620 | 20 | 390.00 | +3.00% | 3 120 | 8 | ||||||
| 7.5.1997 | 637.00 | +0.79% | 7 644 | 12 | 640.00 | +6.57% | 10 240 | 16 | ||||||
| 5.12.1995 | 425.00 | 0.00% | 7 650 | 18 | 405.00 | +3.00% | 6 456 | 16 | ||||||
| 18.2.1997 | 548.00 | +0.55% | 7 672 | 14 | 545.00 | -2.02% | 8 644 | 16 | ||||||
| 28.4.1995 | 280.00 | +486.00% | 7 840 | 28 | +4.00% | 0 | 0 | |||||||
| 13.2.1997 | 562.00 | 0.00% | 7 868 | 14 | 548.00 | +4.88% | 2 192 | 4 | ||||||
| 19.1.1996 | 365.00 | +0.55% | 8 030 | 22 | 360.00 | -3.00% | 7 200 | 20 | ||||||
| 26.2.1996 | 404.00 | +4.93% | 8 080 | 20 | 370.50 | +4.00% | 8 151 | 22 | ||||||
| 18.11.1997 | 506.00 | -1.93% | 8 096 | 16 | 429.60 | -5.17% | 4 296 | 10 | ||||||
| 12.3.1996 | 405.00 | 0.00% | 8 100 | 20 | 382.60 | 0.00% | 2 678 | 7 | ||||||
| 11.3.1996 | 405.00 | 0.00% | 8 100 | 20 | 381.00 | -3.00% | 1 143 | 3 | ||||||
| 21.11.1995 | 405.00 | +4.65% | 8 100 | 20 | 362.50 | +2.00% | 7 250 | 20 | ||||||
| 6.6.1996 | 369.00 | 0.00% | 8 118 | 22 | 360.00 | +1.00% | 1 440 | 4 | ||||||
| 27.10.1995 | 407.00 | -3.55% | 8 140 | 20 | +7.00% | 0 | 0 | |||||||
| 17.4.1997 | 588.00 | -2.00% | 8 232 | 14 | 575.80 | -4.20% | 6 910 | 12 | ||||||
| 8.12.1995 | 414.00 | +4.81% | 8 280 | 20 | 401.00 | 0.00% | 5 614 | 14 | ||||||
| 16.8.1995 | 400.00 | 0.00% | 8 400 | 21 | +4.00% | 0 | 0 | |||||||
| 24.1.1996 | 382.00 | -4.97% | 8 404 | 22 | 336.00 | -3.00% | 672 | 2 | ||||||
| 3.7.1995 | 352.00 | -4.86% | 8 448 | 24 | 340.00 | 0.00% | 680 | 2 | ||||||
| 29.4.1996 | 385.00 | -1.28% | 8 470 | 22 | 385.00 | 0.00% | 4 605 | 12 | ||||||
| 20.3.1997 | 567.00 | +0.17% | 8 505 | 15 | 576.00 | -0.04% | 12 666 | 22 | ||||||
| 3.5.1995 | 284.00 | +479.00% | 8 520 | 30 | +1.00% | 0 | 0 | |||||||
| 25.4.1996 | 390.00 | -1.26% | 8 580 | 22 | 380.00 | -1.00% | 7 600 | 20 | ||||||
| 28.3.1995 | 452.00 | -484.00% | 8 588 | 19 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 360.00 | +2.56% | 8 640 | 24 | +4.00% | 0 | 0 | |||||||
| 23.4.1996 | 395.00 | 0.00% | 8 690 | 22 | 385.00 | +4.00% | 11 550 | 30 | ||||||
| 2.7.1996 | 399.00 | +5.00% | 8 778 | 22 | 399.00 | +3.00% | 4 608 | 12 | ||||||
| 16.2.1996 | 405.00 | -0.49% | 8 910 | 22 | 373.00 | -8.00% | 746 | 2 | ||||||
| 23.10.1997 | 544.00 | -0.72% | 9 248 | 17 | 498.10 | -4.56% | 996 | 2 | ||||||
| 21.4.1997 | 588.00 | 0.00% | 9 408 | 16 | 551.00 | -5.00% | 5 510 | 10 | ||||||
| 5.2.1997 | 525.00 | -0.94% | 9 450 | 18 | 548.00 | +0.80% | 6 547 | 12 | ||||||
| 13.3.1997 | 602.00 | -2.11% | 9 632 | 16 | 595.00 | +0.68% | 7 137 | 12 | ||||||
| 19.2.1997 | 539.00 | -1.64% | 9 702 | 18 | 540.50 | +0.04% | 3 243 | 6 | ||||||
| 1.9.1995 | 445.00 | -4.30% | 9 790 | 22 | 399.00 | -5.00% | 3 990 | 10 | ||||||
| 1.10.1997 | 654.00 | -0.45% | 9 810 | 15 | 600.40 | +2.10% | 2 402 | 4 | ||||||
| 4.7.1997 | 620.00 | +0.97% | 9 920 | 16 | +0.83% | 0 | ||||||||
| ||||||||||||||
