PLZEŇSKÁ TEPLÁREN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1997 | 620.00 | +4.02% | 9 920 | 16 | 0.00% | 0 | ||||||||
| 27.12.1996 | 500.00 | -0.39% | 10 000 | 20 | +4.51% | 0 | ||||||||
| 18.3.1996 | 407.00 | 0.00% | 10 175 | 25 | 390.00 | -3.00% | 6 636 | 18 | ||||||
| 4.12.1995 | 425.00 | +1.19% | 10 200 | 24 | 390.00 | -3.00% | 1 560 | 4 | ||||||
| 25.1.1996 | 365.00 | -4.45% | 10 220 | 28 | +8.00% | 0 | 0 | |||||||
| 19.3.1996 | 409.00 | +0.49% | 10 225 | 25 | 386.00 | +5.00% | 7 720 | 20 | ||||||
| 9.10.1995 | 513.00 | -5.00% | 10 260 | 20 | 525.00 | +1.00% | 8 310 | 16 | ||||||
| 21.3.1997 | 570.00 | +0.52% | 10 260 | 18 | 575.00 | -0.48% | 13 750 | 24 | ||||||
| 12.12.1995 | 399.00 | -5.00% | 10 374 | 26 | 380.00 | -7.00% | 5 288 | 14 | ||||||
| 17.3.1997 | 580.00 | -0.85% | 10 440 | 18 | 595.00 | +0.74% | 4 598 | 8 | ||||||
| 29.10.1997 | 525.00 | -1.31% | 10 500 | 20 | 501.00 | +1.27% | 11 134 | 22 | ||||||
| 3.4.1997 | 556.00 | +2.20% | 10 564 | 19 | 555.00 | -4.94% | 21 520 | 40 | ||||||
| 25.3.1997 | 559.00 | +0.17% | 10 621 | 19 | 576.00 | -0.22% | 28 660 | 50 | ||||||
| 8.6.1995 | 385.00 | +1.04% | 10 780 | 28 | 409.00 | +6.00% | 8 514 | 21 | ||||||
| 17.8.1995 | 415.00 | +3.75% | 10 790 | 26 | +5.00% | 0 | 0 | |||||||
| 25.2.1997 | 545.00 | +0.73% | 10 900 | 20 | 545.00 | -3.80% | 11 574 | 22 | ||||||
| 16.10.1996 | 550.00 | +4.96% | 11 000 | 20 | 550.00 | -1.09% | 25 050 | 47 | ||||||
| 8.7.1997 | 619.00 | -0.16% | 11 142 | 18 | +3.95% | 0 | ||||||||
| 28.11.1995 | 414.00 | +4.81% | 11 178 | 27 | 400.00 | 0.00% | 13 315 | 35 | ||||||
| 27.5.1996 | 400.00 | 0.00% | 11 200 | 28 | 370.50 | +2.00% | 5 187 | 14 | ||||||
| 12.2.1997 | 562.00 | +1.62% | 11 240 | 20 | 522.50 | -5.32% | 3 135 | 6 | ||||||
| 15.12.1995 | 375.00 | -1.31% | 11 250 | 30 | 370.00 | -2.00% | 5 114 | 14 | ||||||
| 22.4.1997 | 570.00 | -3.06% | 11 400 | 20 | 587.00 | +6.53% | 34 046 | 58 | ||||||
| 7.6.1995 | 381.00 | -4.98% | 11 430 | 30 | 384.00 | +10.00% | 9 984 | 26 | ||||||
| 6.11.1997 | 522.00 | +1.95% | 11 484 | 22 | 504.00 | -1.77% | 8 840 | 18 | ||||||
| 11.10.1995 | 500.00 | 0.00% | 11 500 | 23 | 481.50 | -8.00% | 1 926 | 4 | ||||||
| 17.10.1996 | 523.00 | -4.90% | 11 506 | 22 | 520.00 | -3.07% | 7 232 | 14 | ||||||
| 29.6.1995 | 361.00 | -4.74% | 11 552 | 32 | 333.00 | -8.00% | 1 332 | 4 | ||||||
| 10.12.1996 | 580.00 | -1.52% | 11 600 | 20 | 0.00% | 0 | ||||||||
| 13.7.1995 | 347.00 | -4.93% | 11 798 | 34 | -1.00% | 0 | 0 | |||||||
| 2.2.1996 | 397.00 | 0.00% | 11 910 | 30 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 443.00 | 0.00% | 11 961 | 27 | 450.00 | 0.00% | 6 750 | 15 | ||||||
| 1.8.1995 | 399.00 | -5.00% | 11 970 | 30 | +13.00% | 0 | 0 | |||||||
| 17.2.1997 | 545.00 | +1.11% | 11 990 | 22 | 548.00 | +0.25% | 2 757 | 5 | ||||||
| 23.1.1996 | 402.00 | +4.96% | 12 060 | 30 | 360.00 | -2.00% | 3 120 | 9 | ||||||
| 13.9.1995 | 450.00 | -1.09% | 12 150 | 27 | 415.00 | -4.00% | 2 490 | 6 | ||||||
| 29.11.1996 | 533.00 | +0.18% | 12 259 | 23 | 560.00 | -2.66% | 13 440 | 24 | ||||||
| 29.2.1996 | 410.00 | +1.23% | 12 300 | 30 | 396.00 | -3.00% | 8 460 | 22 | ||||||
| 30.4.1996 | 385.00 | 0.00% | 12 320 | 32 | 381.50 | -1.00% | 4 580 | 12 | ||||||
| 28.5.1996 | 400.00 | 0.00% | 12 400 | 31 | 382.00 | +6.00% | 11 032 | 28 | ||||||
| 10.10.1995 | 500.00 | -2.53% | 12 500 | 25 | 524.50 | +1.00% | 3 672 | 7 | ||||||
| 2.11.1995 | 391.00 | -2.25% | 12 512 | 32 | 400.00 | +8.00% | 4 000 | 10 | ||||||
| 28.7.1995 | 420.00 | -4.54% | 12 600 | 30 | -1.00% | 0 | 0 | |||||||
| 17.6.1996 | 350.00 | -4.10% | 12 600 | 36 | 345.50 | -8.00% | 691 | 2 | ||||||
| 27.11.1995 | 395.00 | 0.00% | 12 640 | 32 | 381.50 | +9.00% | 763 | 2 | ||||||
| 18.6.1996 | 333.00 | -4.85% | 12 654 | 38 | 380.00 | +9.00% | 6 795 | 18 | ||||||
| 21.9.1995 | 530.00 | +4.95% | 12 720 | 24 | ||||||||||
| 8.8.1997 | 531.00 | 0.00% | 12 744 | 24 | 509.00 | +1.30% | 2 036 | 4 | ||||||
| 12.8.1996 | 412.00 | -1.90% | 12 772 | 31 | 410.00 | -1.00% | 34 595 | 85 | ||||||
| 24.3.1997 | 558.00 | -2.10% | 12 834 | 23 | 574.50 | +0.27% | 2 298 | 4 | ||||||
| 5.3.1996 | 429.00 | +4.63% | 12 870 | 30 | 372.00 | +2.00% | 6 048 | 16 | ||||||
| 24.10.1996 | 542.00 | -4.91% | 13 008 | 24 | 565.00 | -3.02% | 2 260 | 4 | ||||||
| 2.10.1997 | 659.00 | +0.76% | 13 180 | 20 | 613.90 | +2.24% | 9 822 | 16 | ||||||
| 29.1.1997 | 551.00 | +2.03% | 13 224 | 24 | 560.10 | -0.05% | 13 450 | 24 | ||||||
| 22.4.1996 | 395.00 | 0.00% | 13 430 | 34 | 385.00 | -3.00% | 4 456 | 12 | ||||||
| 15.5.1996 | 380.00 | -5.00% | 13 680 | 36 | 385.10 | +1.00% | 22 434 | 58 | ||||||
| 29.1.1996 | 380.00 | 0.00% | 13 680 | 36 | 381.00 | +10.00% | 3 048 | 8 | ||||||
| 13.8.1997 | 528.00 | -0.37% | 13 728 | 26 | +4.02% | 0 | ||||||||
| 27.2.1996 | 405.00 | +0.24% | 13 770 | 34 | 365.00 | -1.00% | 7 300 | 20 | ||||||
| 25.11.1996 | 576.00 | -4.95% | 13 824 | 24 | 591.10 | -1.98% | 1 182 | 2 | ||||||
| 4.9.1995 | 465.00 | +4.49% | 13 950 | 30 | 391.50 | -2.00% | 783 | 2 | ||||||
| 20.10.1995 | 436.00 | 0.00% | 13 952 | 32 | +8.00% | 0 | 0 | |||||||
| 9.5.1996 | 390.00 | +2.63% | 14 040 | 36 | 385.00 | -3.00% | 4 565 | 12 | ||||||
| 14.7.1995 | 351.00 | +1.15% | 14 040 | 40 | 0.00% | 0 | 0 | |||||||
| 28.1.1997 | 540.00 | -3.91% | 14 040 | 26 | -0.04% | 0 | ||||||||
| 24.2.1997 | 541.00 | -1.63% | 14 066 | 26 | 550.00 | +2.48% | 13 126 | 24 | ||||||
| 21.2.1997 | 550.00 | +0.91% | 14 300 | 26 | 545.00 | +0.68% | 19 211 | 36 | ||||||
| 16.4.1997 | 600.00 | +0.16% | 14 400 | 24 | 572.80 | +5.45% | 28 852 | 48 | ||||||
| 14.5.1996 | 400.00 | +3.89% | 14 400 | 36 | 384.00 | +4.00% | 4 608 | 12 | ||||||
| 29.5.1996 | 400.00 | 0.00% | 14 400 | 36 | 368.50 | -6.00% | 1 474 | 4 | ||||||
| 4.8.1995 | 380.00 | 0.00% | 14 440 | 38 | +2.00% | 0 | 0 | |||||||
| 22.10.1996 | 556.00 | -3.47% | 14 456 | 26 | 565.00 | +2.16% | 11 085 | 20 | ||||||
| 2.5.1997 | 611.00 | +1.83% | 14 664 | 24 | 596.10 | +0.30% | 3 577 | 6 | ||||||
| 11.12.1995 | 420.00 | +1.44% | 14 700 | 35 | 404.00 | +1.00% | 5 252 | 13 | ||||||
| 12.8.1997 | 530.00 | 0.00% | 14 840 | 28 | 504.40 | 4 035 | 8 | |||||||
| 28.11.1996 | 532.00 | -5.00% | 14 896 | 28 | 591.10 | -2.66% | 43 153 | 75 | ||||||
| 21.1.1997 | 627.00 | -5.00% | 15 048 | 24 | 0 | 0 | ||||||||
| 6.5.1997 | 632.00 | +1.77% | 15 168 | 24 | 608.00 | +4.40% | 14 412 | 24 | ||||||
| 4.6.1996 | 380.00 | -4.76% | 15 200 | 40 | 346.50 | -9.00% | 1 386 | 4 | ||||||
| 28.4.1997 | 585.00 | +1.91% | 15 210 | 26 | +2.00% | 0 | ||||||||
| 10.10.1996 | 589.00 | -5.00% | 15 314 | 26 | 607.00 | -8.93% | 13 313 | 22 | ||||||
| 20.6.1996 | 366.00 | +4.87% | 15 372 | 42 | 360.00 | -1.00% | 6 156 | 18 | ||||||
| 9.8.1996 | 420.00 | 0.00% | 15 540 | 37 | 410.00 | -1.00% | 6 150 | 15 | ||||||
| 5.4.1996 | 370.00 | +2.49% | 15 540 | 42 | 376.50 | -4.00% | 5 271 | 14 | ||||||
| 3.7.1996 | 410.00 | +2.75% | 15 580 | 38 | 370.50 | -4.00% | 741 | 2 | ||||||
| 10.7.1996 | 371.00 | -4.62% | 15 582 | 42 | 380.00 | +1.00% | 33 902 | 88 | ||||||
| 23.5.1997 | 652.00 | +0.30% | 15 648 | 24 | 584.00 | -8.42% | 11 880 | 20 | ||||||
| 27.11.1997 | 492.00 | +0.40% | 15 744 | 32 | 450.00 | +6.64% | 9 645 | 22 | ||||||
| 28.8.1997 | 527.00 | -0.18% | 15 810 | 30 | 515.00 | -1.65% | 8 184 | 16 | ||||||
| 20.3.1995 | 567.00 | +500.00% | 15 876 | 28 | ||||||||||
| 30.7.1996 | 430.00 | 0.00% | 15 910 | 37 | 402.00 | -3.00% | 4 020 | 10 | ||||||
| 31.7.1996 | 409.00 | -4.88% | 15 951 | 39 | 401.00 | 0.00% | 28 471 | 71 | ||||||
| 26.10.1995 | 422.00 | -4.95% | 16 036 | 38 | 402.00 | 0.00% | 16 090 | 40 | ||||||
| 22.11.1995 | 385.00 | -4.93% | 16 170 | 42 | 360.00 | +7.00% | 12 830 | 33 | ||||||
| 13.3.1996 | 407.00 | +0.49% | 16 280 | 40 | -2.00% | 0 | 0 | |||||||
| 15.9.1995 | 449.00 | +4.90% | 16 613 | 37 | 423.00 | -1.00% | 30 880 | 72 | ||||||
| 27.2.1997 | 558.00 | +1.45% | 16 740 | 30 | 533.00 | -4.25% | 6 141 | 12 | ||||||
| 31.5.1996 | 419.00 | +4.75% | 16 760 | 40 | 402.50 | +1.00% | 2 013 | 5 | ||||||
| 14.2.1996 | 405.00 | +0.49% | 17 010 | 42 | 410.00 | +10.00% | 4 100 | 10 | ||||||
| 21.3.1996 | 409.00 | 0.00% | 17 178 | 42 | 399.00 | +3.00% | 8 674 | 22 | ||||||
| 6.3.1997 | 574.00 | +1.41% | 17 220 | 30 | 570.00 | +2.88% | 29 184 | 52 | ||||||
| 17.5.1996 | 385.00 | -3.50% | 17 325 | 45 | 387.50 | 0.00% | 9 300 | 24 | ||||||
| 14.12.1995 | 380.00 | -5.00% | 17 480 | 46 | 380.00 | -4.00% | 3 744 | 10 | ||||||
| 19.2.1996 | 401.00 | -0.98% | 17 644 | 44 | 365.00 | -6.00% | 3 870 | 11 | ||||||
| 9.12.1996 | 589.00 | -1.83% | 17 670 | 30 | 528.50 | -3.24% | 5 285 | 10 | ||||||
| 31.10.1995 | 421.00 | +4.98% | 17 682 | 42 | 405.00 | -2.00% | 10 152 | 26 | ||||||
| 31.7.1997 | 556.00 | -2.79% | 17 792 | 32 | 530.60 | +0.11% | 2 122 | 4 | ||||||
| 22.3.1996 | 405.00 | -0.97% | 17 820 | 44 | 381.00 | -5.00% | 18 726 | 50 | ||||||
| 16.5.1996 | 399.00 | +5.00% | 17 955 | 45 | 391.00 | 0.00% | 3 856 | 10 | ||||||
| 21.5.1996 | 399.00 | +2.04% | 17 955 | 45 | 390.00 | -4.00% | 8 950 | 24 | ||||||
| 16.8.1996 | 440.00 | +1.14% | 18 040 | 41 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 430.00 | +2.38% | 18 060 | 42 | 420.00 | +5.00% | 8 400 | 20 | ||||||
| 8.3.1996 | 405.00 | 0.00% | 18 225 | 45 | +2.00% | 0 | 0 | |||||||
| 13.10.1995 | 480.00 | -2.04% | 18 240 | 38 | 538.20 | -2.00% | 10 226 | 19 | ||||||
| 16.4.1996 | 400.00 | 0.00% | 18 400 | 46 | 420.00 | +2.00% | 7 120 | 18 | ||||||
| 6.11.1995 | 410.00 | +4.85% | 18 450 | 45 | 410.00 | -2.00% | 12 300 | 30 | ||||||
| 11.7.1995 | 356.00 | +1.13% | 18 512 | 52 | 0.00% | 4 948 | 14 | |||||||
| 20.7.1995 | 373.00 | +0.81% | 18 650 | 50 | +3.00% | 0 | 0 | |||||||
| 3.3.1997 | 550.00 | -2.30% | 18 700 | 34 | 563.00 | +5.14% | 27 942 | 50 | ||||||
| 14.9.1995 | 428.00 | -4.88% | 18 832 | 44 | +5.00% | 0 | 0 | |||||||
| 18.1.1996 | 363.00 | -1.89% | 18 876 | 52 | 370.00 | +3.00% | 1 480 | 4 | ||||||
| 31.7.1995 | 420.00 | 0.00% | 18 900 | 45 | 334.50 | -8.00% | 1 338 | 4 | ||||||
| 1.6.1995 | 350.00 | -4.89% | 18 900 | 54 | 322.00 | -10.00% | 1 932 | 6 | ||||||
| 20.11.1995 | 387.00 | -4.91% | 18 963 | 49 | 356.00 | -1.00% | 1 424 | 4 | ||||||
| 15.3.1995 | 528.00 | -486.00% | 19 008 | 36 | ||||||||||
| 1.3.1996 | 414.00 | +0.97% | 19 044 | 46 | 405.00 | 0.00% | 12 359 | 32 | ||||||
| 13.12.1995 | 400.00 | +0.25% | 19 200 | 48 | 391.00 | +4.00% | 3 128 | 8 | ||||||
| 12.2.1996 | 410.00 | -1.44% | 19 680 | 48 | +2.00% | 0 | 0 | |||||||
| 1.12.1995 | 420.00 | 0.00% | 19 740 | 47 | 405.00 | 0.00% | 2 410 | 6 | ||||||
| 27.7.1995 | 440.00 | +4.76% | 19 800 | 45 | 368.50 | -7.00% | 1 474 | 4 | ||||||
| 8.2.1996 | 415.00 | +1.21% | 19 920 | 48 | 390.00 | -5.00% | 2 270 | 6 | ||||||
| 24.1.1997 | 589.00 | -5.00% | 20 026 | 34 | -7.38% | 0 | ||||||||
| 24.4.1996 | 395.00 | 0.00% | 20 145 | 51 | 385.00 | -1.00% | 4 585 | 12 | ||||||
| 7.10.1997 | 598.00 | -4.62% | 20 332 | 34 | 589.20 | -7.68% | 5 892 | 10 | ||||||
| 5.3.1997 | 566.00 | +1.79% | 20 376 | 36 | 545.50 | +0.97% | 8 728 | 16 | ||||||
| 29.5.1997 | 680.00 | +3.81% | 20 400 | 30 | 650.00 | +1.72% | 5 200 | 8 | ||||||
| 8.7.1996 | 409.00 | -0.24% | 20 450 | 50 | 362.00 | -3.00% | 3 620 | 10 | ||||||
| 14.4.1997 | 620.00 | -4.76% | 20 460 | 33 | 610.50 | -7.79% | 12 821 | 21 | ||||||
| 28.6.1995 | 379.00 | +1.60% | 20 466 | 54 | 370.00 | +4.00% | 21 690 | 60 | ||||||
| 24.7.1997 | 569.00 | -0.52% | 20 484 | 36 | 471.60 | -5.39% | 9 432 | 20 | ||||||
| 4.7.1996 | 410.00 | 0.00% | 20 500 | 50 | 387.00 | +1.00% | 1 494 | 4 | ||||||
| 19.4.1996 | 395.00 | -1.25% | 20 540 | 52 | 382.00 | 0.00% | 3 820 | 10 | ||||||
| 30.10.1996 | 593.00 | +4.95% | 20 755 | 35 | 619.00 | +7.68% | 21 852 | 36 | ||||||
| 1.11.1995 | 400.00 | -4.98% | 20 800 | 52 | 369.50 | -5.00% | 2 956 | 8 | ||||||
| 25.10.1995 | 444.00 | -4.92% | 20 868 | 47 | 401.00 | -1.00% | 8 020 | 20 | ||||||
| 9.1.1996 | 360.00 | -4.00% | 20 880 | 58 | +2.00% | 0 | 0 | |||||||
| 26.2.1997 | 550.00 | +0.91% | 20 900 | 38 | 550.00 | +1.59% | 6 414 | 12 | ||||||
| 6.6.1995 | 401.00 | +4.15% | 21 654 | 54 | 349.00 | -3.00% | 8 391 | 24 | ||||||
| 5.6.1997 | 750.00 | +2.73% | 21 750 | 29 | 730.00 | +5.73% | 2 920 | 4 | ||||||
| 9.6.1995 | 390.00 | +1.29% | 21 840 | 56 | 365.00 | -10.00% | 4 380 | 12 | ||||||
| 11.11.1996 | 569.00 | +4.98% | 22 191 | 39 | +2.05% | 0 | ||||||||
| 10.9.1996 | 545.00 | +0.92% | 22 345 | 41 | 565.00 | +6.00% | 32 679 | 58 | ||||||
| 30.5.1995 | 387.00 | +487.00% | 22 446 | 58 | 366.00 | -4.00% | 732 | 2 | ||||||
| 17.7.1997 | 592.00 | -3.26% | 22 496 | 38 | 585.10 | +2.44% | 5 691 | 10 | ||||||
| 3.5.1996 | 410.00 | +1.48% | 22 960 | 56 | 383.00 | +1.00% | 3 830 | 10 | ||||||
| 28.2.1997 | 563.00 | +0.89% | 23 083 | 41 | 531.50 | +3.85% | 8 504 | 16 | ||||||
| 26.4.1995 | 279.00 | +449.00% | 23 436 | 84 | 276.00 | +8.00% | 817 | 3 | ||||||
| 3.10.1995 | 549.00 | +1.66% | 23 607 | 43 | 524.50 | +5.00% | 2 623 | 5 | ||||||
| 7.3.1996 | 405.00 | -0.73% | 23 895 | 59 | 385.00 | +4.00% | 6 125 | 16 | ||||||
| 9.6.1997 | 755.00 | -0.65% | 24 160 | 32 | 734.90 | +4.41% | 4 409 | 6 | ||||||
| 22.2.1996 | 387.00 | -4.44% | 24 381 | 63 | 367.00 | -5.00% | 1 468 | 4 | ||||||
| 9.7.1997 | 615.00 | -0.64% | 24 600 | 40 | -2.86% | 0 | ||||||||
| 4.11.1996 | 626.00 | +0.96% | 25 040 | 40 | 600.10 | -1.80% | 7 082 | 12 | ||||||
| 16.9.1996 | 570.00 | +0.70% | 25 080 | 44 | 600.00 | +7.00% | 14 670 | 24 | ||||||
| 6.3.1996 | 408.00 | -4.89% | 25 296 | 62 | 382.00 | -2.00% | 8 848 | 24 | ||||||
| 7.4.1995 | 304.00 | -470.00% | 25 536 | 84 | 222.50 | -5.00% | 5 340 | 24 | ||||||
| 15.1.1997 | 619.00 | +4.91% | 25 998 | 42 | 596.30 | +3.47% | 18 816 | 33 | ||||||
| 30.1.1996 | 397.00 | +4.47% | 26 202 | 66 | 400.00 | +5.00% | 6 000 | 15 | ||||||
| 10.10.1997 | 546.00 | -4.37% | 26 208 | 48 | 519.00 | -0.80% | 13 504 | 26 | ||||||
| 7.11.1996 | 570.00 | -5.00% | 26 220 | 46 | 577.30 | +0.40% | 3 464 | 6 | ||||||
| 6.11.1996 | 600.00 | +0.84% | 26 400 | 44 | -5.00% | 0 | ||||||||
| 25.7.1996 | 442.00 | +4.98% | 26 520 | 60 | -5.00% | 0 | 0 | |||||||
| 16.6.1995 | 360.00 | -0.27% | 26 640 | 74 | 313.50 | -5.00% | 1 254 | 4 | ||||||
| 31.8.1995 | 465.00 | +3.10% | 26 970 | 58 | 420.00 | -2.00% | 1 680 | 4 | ||||||
| 14.3.1996 | 405.00 | -0.49% | 27 135 | 67 | 383.80 | +1.00% | 2 274 | 6 | ||||||
| 13.2.1996 | 403.00 | -1.70% | 27 404 | 68 | 373.50 | -6.00% | 7 470 | 20 | ||||||
| 26.5.1997 | 655.00 | +0.46% | 27 510 | 42 | 635.00 | +8.79% | 47 823 | 74 | ||||||
| 15.2.1996 | 407.00 | +0.49% | 27 676 | 68 | 405.00 | -1.00% | 10 125 | 25 | ||||||
| 5.6.1995 | 385.00 | +4.90% | 28 105 | 73 | 359.00 | +5.00% | 1 436 | 4 | ||||||
| 10.11.1995 | 460.00 | -2.74% | 28 520 | 62 | 433.00 | -1.00% | 6 793 | 16 | ||||||
| 13.9.1996 | 566.00 | +1.07% | 28 866 | 51 | 579.80 | +1.00% | 18 272 | 32 | ||||||
| 5.2.1996 | 401.00 | +1.00% | 28 872 | 72 | 380.00 | 0.00% | 5 320 | 14 | ||||||
| 16.5.1997 | 632.00 | -4.96% | 29 072 | 46 | 647.50 | -0.38% | 9 065 | 14 | ||||||
| 2.5.1996 | 404.00 | +4.93% | 29 088 | 72 | 377.50 | -1.00% | 2 265 | 6 | ||||||
| 9.9.1996 | 540.00 | -2.87% | 29 160 | 54 | 540.00 | 0.00% | 6 920 | 13 | ||||||
| 6.12.1996 | 600.00 | +3.09% | 30 000 | 50 | 560.00 | -2.98% | 9 832 | 18 | ||||||
| 15.11.1995 | 400.00 | -3.84% | 30 000 | 75 | 385.00 | -10.00% | 5 390 | 14 | ||||||
| 31.10.1997 | 502.00 | -4.92% | 30 120 | 60 | 499.00 | -1.61% | 8 501 | 17 | ||||||
| 14.3.1997 | 585.00 | -2.82% | 30 420 | 52 | 570.50 | -4.07% | 2 282 | 4 | ||||||
| 14.11.1996 | 585.00 | +0.86% | 30 420 | 52 | 580.00 | +0.98% | 4 060 | 7 | ||||||
| 18.10.1996 | 549.00 | +4.97% | 31 293 | 57 | 510.00 | -1.07% | 5 110 | 10 | ||||||
| 12.3.1997 | 615.00 | -0.80% | 31 365 | 51 | 595.00 | -0.72% | 15 358 | 26 | ||||||
| 2.9.1996 | 532.00 | +4.93% | 31 388 | 59 | 486.50 | +4.00% | 6 811 | 14 | ||||||
| 8.11.1996 | 542.00 | -4.91% | 31 436 | 58 | 545.00 | -2.13% | 5 650 | 10 | ||||||
| 26.6.1996 | 415.00 | -1.89% | 31 540 | 76 | 414.00 | +10.00% | 414 | 1 | ||||||
| 6.2.1996 | 403.00 | +0.49% | 31 837 | 79 | 375.00 | -1.00% | 6 030 | 16 | ||||||
| 28.3.1996 | 425.00 | +4.93% | 31 875 | 75 | 422.50 | +1.00% | 2 535 | 6 | ||||||
| 23.5.1996 | 400.00 | 0.00% | 32 000 | 80 | 370.00 | 0.00% | 1 480 | 4 | ||||||
| 4.6.1997 | 730.00 | +4.28% | 32 120 | 44 | +1.53% | 0 | ||||||||
| 8.4.1997 | 595.00 | +0.84% | 32 130 | 54 | +1.25% | 0 | ||||||||
| ||||||||||||||
