PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1996 | 788.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
| 5.3.1996 | 788.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| 7.3.1996 | 710.00 | -9.89% | 0 | 0 | 497.50 | -1.00% | 995 | 2 | ||||||
| 27.2.1996 | 803.00 | 0.00% | 0 | 0 | 495.00 | +10.00% | 990 | 2 | ||||||
| 15.2.1996 | 605.00 | +10.00% | 1 210 | 2 | 450.00 | 0.00% | 450 | 1 | ||||||
| 30.1.1995 | 0 | 0 | 450.00 | 0.00% | 4 950 | 11 | ||||||||
| 9.2.1995 | 0 | 0 | 430.00 | -2.00% | 6 450 | 15 | ||||||||
| 8.8.1995 | 487.00 | +4.95% | 0 | 0 | 410.00 | +3.00% | 2 050 | 5 | ||||||
| 7.8.1995 | 464.00 | +4.97% | 0 | 0 | 399.00 | -5.00% | 5 985 | 15 | ||||||
| 4.10.1995 | 632.00 | -4.96% | 0 | 0 | 356.00 | 0.00% | 1 780 | 5 | ||||||
| 28.11.1995 | 836.00 | 0.00% | 0 | 0 | 350.50 | -2.00% | 701 | 2 | ||||||
| 17.7.1995 | 370.00 | +4.81% | 1 480 | 4 | 340.00 | +8.00% | 1 360 | 4 | ||||||
| 24.11.1995 | 760.00 | 0.00% | 0 | 0 | 331.50 | -7.00% | 1 658 | 5 | ||||||
| 14.7.1995 | 353.00 | +4.74% | 0 | 0 | 316.00 | -6.00% | 1 580 | 5 | ||||||
| 30.6.1995 | 266.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 315 | 1 | ||||||
| 14.10.1997 | 244.00 | 0.00% | 488 | 2 | ||||||||||
| 24.10.1997 | 231.50 | +4.38% | 1 158 | 5 | ||||||||||
| 22.9.1997 | 230.00 | 0.00% | 460 | 2 | ||||||||||
| 25.9.1997 | 230.00 | 0.00% | 460 | 2 | ||||||||||
| 11.9.1997 | 227.50 | -9.00% | 228 | 1 | ||||||||||
| ||||||||||||||
