PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1997 | 126.00 | -9.35% | 111 132 | 882 | ||||||||||
| 9.12.1997 | 202.00 | -0.59% | 8 080 | 40 | ||||||||||
| 13.6.1997 | 210.00 | +5.00% | 4 620 | 22 | ||||||||||
| 22.10.1997 | 220.20 | -8.58% | 4 404 | 20 | ||||||||||
| 22.4.1996 | 216.00 | -4.42% | 12 096 | 56 | 127.60 | +5.00% | 2 476 | 20 | ||||||
| 15.1.1997 | 60.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
| 19.4.1996 | 226.00 | 0.00% | 0 | 0 | 117.50 | 0.00% | 1 763 | 15 | ||||||
| 7.8.1995 | 464.00 | +4.97% | 0 | 0 | 399.00 | -5.00% | 5 985 | 15 | ||||||
| 9.2.1995 | 0 | 0 | 430.00 | -2.00% | 6 450 | 15 | ||||||||
| 28.1.1997 | 69.45 | +4.98% | 0 | 0 | 66.00 | +10.00% | 726 | 11 | ||||||
| 30.1.1995 | 0 | 0 | 450.00 | 0.00% | 4 950 | 11 | ||||||||
| 23.7.1997 | 182.00 | +5.20% | 1 820 | 10 | ||||||||||
| 19.6.1996 | 195.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 20.9.1996 | 134.00 | 0.00% | 0 | 0 | 109.80 | -5.00% | 659 | 6 | ||||||
| 24.10.1997 | 231.50 | +4.38% | 1 158 | 5 | ||||||||||
| 2.9.1997 | 205.00 | 0.00% | 1 025 | 5 | ||||||||||
| 4.3.1997 | 233.00 | +4.95% | 0 | 0 | 150.50 | -32.51% | 753 | 5 | ||||||
| 28.2.1997 | 212.00 | +4.95% | 2 120 | 10 | 128.50 | -3.38% | 643 | 5 | ||||||
| 26.2.1997 | 193.32 | +4.99% | 0 | 0 | 125.00 | +1.62% | 625 | 5 | ||||||
| 25.2.1997 | 184.12 | +4.99% | 0 | 0 | 123.00 | 0.00% | 615 | 5 | ||||||
| ||||||||||||||
