PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+4.76%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997					126.00	-9.35%	111 132	882
17.12.1997					139.00	-9.74%	139	1
16.12.1997						-9.94%	0
15.12.1997						-9.52%	0
12.12.1997						-9.56%	0
11.12.1997						-5.00%	0
10.12.1997						+8.91%	0
9.12.1997					202.00	-0.59%	8 080	40
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						+0.39%	0
26.11.1997						0.00%	0
25.11.1997						-0.09%	0
24.11.1997						+0.09%	0
21.11.1997						-0.85%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						+0.24%	0
17.11.1997						+0.24%	0
14.11.1997						+0.37%	0
13.11.1997						-0.61%	0
12.11.1997						-0.24%	0
11.11.1997						+0.49%	0
10.11.1997						0.00%	0
7.11.1997						+0.53%	0
6.11.1997						-0.16%	0
5.11.1997						+0.43%	0
4.11.1997							0	0
3.11.1997						-0.88%	0
31.10.1997						-3.64%	0
30.10.1997							0	0
29.10.1997						-6.39%	0
27.10.1997						+0.25%	0
24.10.1997					231.50	+4.38%	1 158	5
23.10.1997						+0.71%	0
22.10.1997					220.20	-8.58%	4 404	20
21.10.1997						-5.83%	0
20.10.1997						-3.01%	0
17.10.1997						-2.56%	0
16.10.1997						+0.99%	0
15.10.1997						+9.83%	0
14.10.1997					244.00	0.00%	488	2
13.10.1997						+9.90%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						-1.76%	0
3.10.1997						-1.73%	0
‹‹ First 20    Next 60 ›