PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1997	233.00	+4.95%	0	0	150.50	-32.51%	753	5
11.11.1996	76.00	-9.35%	684	9		-10.00%	0
23.8.1996	145.00	0.00%	0	0	127.00	-10.00%	127	1
25.7.1996	175.00	-8.37%	1 225	7	155.10	-10.00%	776	5
24.7.1996	191.00	0.00%	0	0		-10.00%	0	0
23.5.1996	211.00	0.00%	0	0		-10.00%	0	0
16.4.1996	251.00	0.00%	0	0		-10.00%	0	0
15.4.1996	251.00	-9.71%	3 765	15		-10.00%	0	0
11.4.1996	278.00	-9.74%	0	0		-10.00%	0	0
10.4.1996	308.00	0.00%	0	0		-10.00%	0	0
9.4.1996	308.00	0.00%	0	0		-10.00%	0	0
5.4.1996	308.00	0.00%	0	0		-10.00%	0	0
4.4.1996	308.00	-9.94%	0	0		-10.00%	0	0
3.4.1996	342.00	0.00%	0	0		-10.00%	0	0
2.4.1996	342.00	0.00%	0	0		-10.00%	0	0
1.4.1996	342.00	-10.00%	0	0		-10.00%	0	0
29.3.1996	380.00	0.00%	0	0		-10.00%	0	0
28.3.1996	380.00	-9.95%	0	0		-10.00%	0	0
27.3.1996	422.00	0.00%	0	0		-10.00%	0	0
26.3.1996	422.00	0.00%	0	0		-10.00%	0	0
14.3.1996	576.00	-9.85%	0	0		-10.00%	0	0
12.12.1995	550.00	0.00%	0	0		-10.00%	0	0
18.10.1995	400.00	0.00%	0	0	212.00	-10.00%	212	1
17.10.1995	400.00	0.00%	0	0		-10.00%	0	0
16.10.1995	400.00	-9.90%	0	0		-10.00%	0	0
13.10.1995	444.00	-4.92%	0	0		-10.00%	0	0
12.10.1995	467.00	-4.88%	0	0		-10.00%	0	0
3.10.1995	665.00	-5.00%	0	0		-10.00%	0	0
12.5.1995			0	0		-10.00%	0	0
16.12.1997						-9.94%	0
1.11.1996	103.50	0.00%	0	0		-9.89%	0
7.11.1996	83.84	-9.99%	0	0		-9.83%	0
4.11.1996	93.15	-10.00%	0	0		-9.75%	0
17.12.1997					139.00	-9.74%	139	1
21.3.1997	227.00	0.00%	0	0		-9.72%	0
25.3.1997	227.00	0.00%	0	0		-9.67%	0
12.12.1997						-9.56%	0
22.10.1996	115.00	0.00%	0	0	0.00	-9.54%	0	0
15.12.1997						-9.52%	0
5.11.1996	93.15	0.00%	0	0		-9.45%	0
18.12.1997					126.00	-9.35%	111 132	882
8.11.1996	83.84	0.00%	0	0		-9.09%	0
11.9.1997					227.50	-9.00%	228	1
9.9.1996	145.00	0.00%	0	0	115.30	-9.00%	577	5
12.4.1996	278.00	0.00%	0	0		-9.00%	0	0
6.11.1996	93.15	0.00%	0	0		-8.95%	0
12.11.1996	76.00	0.00%	0	0		-8.88%	0
22.10.1997					220.20	-8.58%	4 404	20
9.7.1997						-8.00%	0
13.12.1995	550.00	0.00%	0	0		-8.00%	0	0
20.12.1995						-7.00%	0	0
24.11.1995	760.00	0.00%	0	0	331.50	-7.00%	1 658	5
29.10.1997						-6.39%	0
1.7.1997						-6.37%	0
26.3.1997	227.00	0.00%	0	0		-6.25%	0
14.7.1995	353.00	+4.74%	0	0	316.00	-6.00%	1 580	5
24.9.1996	134.00	0.00%	0	0	100.30	-5.90%	100	1
21.10.1997						-5.83%	0
11.12.1997						-5.00%	0
20.9.1996	134.00	0.00%	0	0	109.80	-5.00%	659	6
‹‹ First 20    Next 60 ›