PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1995 | 387.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 381.00 | +495.00% | 0 | 0 | ||||||||||
5.12.1994 | 380.00 | +497.00% | 0 | 0 | ||||||||||
29.3.1996 | 380.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 380.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 370.00 | +4.81% | 1 480 | 4 | 340.00 | +8.00% | 1 360 | 4 | ||||||
10.10.1994 | 370.00 | -488.00% | 0 | 0 | ||||||||||
12.10.1994 | 369.00 | +482.00% | 3 690 | 10 | ||||||||||
7.4.1995 | 368.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 363.00 | +491.00% | 0 | 0 | ||||||||||
25.11.1994 | 362.00 | -498.00% | 0 | 0 | ||||||||||
2.12.1994 | 362.00 | +492.00% | 0 | 0 | ||||||||||
20.10.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 360.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 356.00 | +9.87% | 11 036 | 31 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 353.00 | +4.74% | 0 | 0 | 316.00 | -6.00% | 1 580 | 5 | ||||||
11.10.1994 | 352.00 | -486.00% | 0 | 0 | ||||||||||
18.10.1994 | 351.00 | -487.00% | 0 | 0 | ||||||||||
10.4.1995 | 350.00 | -489.00% | 1 750 | 5 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 346.00 | +484.00% | 2 768 | 8 | ||||||||||
28.11.1994 | 345.00 | -469.00% | 345 | 1 | ||||||||||
3.4.1996 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 342.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 337.00 | +4.98% | 4 044 | 12 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 334.00 | -484.00% | 0 | 0 | ||||||||||
19.4.1995 | 333.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 330.00 | +476.00% | 0 | 0 | ||||||||||
25.10.1995 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 324.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 324.00 | -10.00% | 0 | 0 | ||||||||||
12.7.1995 | 321.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 318.00 | -479.00% | 0 | 0 | ||||||||||
20.4.1995 | 317.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 315.00 | +500.00% | 0 | 0 | ||||||||||
10.4.1996 | 308.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 308.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 308.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 308.00 | -9.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 306.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 303.00 | -471.00% | 0 | 0 | ||||||||||
21.4.1995 | 302.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 300.00 | -99.00% | 600 | 2 | ||||||||||
10.7.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 292.00 | +4.65% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.4.1995 | 287.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 279.00 | +4.88% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.4.1996 | 278.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.4.1996 | 278.00 | -9.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 273.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 267.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 266.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 315 | 1 | ||||||
29.6.1995 | 266.00 | +4.72% | 3 990 | 15 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 260.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 256.00 | +4.91% | 3 584 | 14 | +9.69% | 0 | ||||||||
26.6.1995 | 255.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 254.00 | -4.86% | 3 810 | 15 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 252.00 | 0.00% | 3 780 | 15 | +9.54% | 0 | ||||||||
10.3.1997 | 252.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 199 | 1 | ||||||
7.3.1997 | 252.00 | -1.56% | 3 024 | 12 | +9.94% | 0 | ||||||||
17.4.1996 | 251.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
16.4.1996 | 251.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 251.00 | -9.71% | 3 765 | 15 | -10.00% | 0 | 0 | |||||||
18.3.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 250.00 | 0.00% | 1 250 | 5 | +9.92% | 0 | ||||||||
13.3.1997 | 250.00 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
12.3.1997 | 250.00 | -0.79% | 11 500 | 46 | +9.63% | 0 | ||||||||
27.4.1995 | 247.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 244.00 | +4.72% | 0 | 0 | +9.63% | 0 | ||||||||
23.6.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 243.00 | +4.74% | 3 645 | 15 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1995 | 235.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 233.00 | +4.95% | 0 | 0 | 150.50 | -32.51% | 753 | 5 | ||||||
15.6.1995 | 232.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1997 | 227.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
25.3.1997 | 227.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
24.3.1997 | 227.00 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
21.3.1997 | 227.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
20.3.1997 | 227.00 | -4.62% | 227 | 1 | 0.00% | 0 | ||||||||
19.4.1996 | 226.00 | 0.00% | 0 | 0 | 117.50 | 0.00% | 1 763 | 15 | ||||||
18.4.1996 | 226.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 224.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 223.00 | +469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 222.00 | +4.71% | 2 220 | 10 | +73.54% | 0 | ||||||||
14.6.1995 | 221.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1997 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
26.4.1996 | 216.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 216.00 | 0.00% | 5 616 | 26 | +10.00% | 0 | 0 | |||||||
24.4.1996 | 216.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
23.4.1996 | 216.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.4.1996 | 216.00 | -4.42% | 12 096 | 56 | 127.60 | +5.00% | 2 476 | 20 | ||||||
3.5.1995 | 213.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 212.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 212.00 | +4.95% | 2 120 | 10 | 128.50 | -3.38% | 643 | 5 | ||||||
31.5.1996 | 211.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 364 | 2 | ||||||
30.5.1996 | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 211.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 211.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 131 | 1 | ||||||
23.5.1996 | 211.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 211.00 | 0.00% | 2 110 | 10 | 145.10 | -3.00% | 726 | 5 | ||||||
17.5.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 211.00 | +4.97% | 1 055 | 5 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 211.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 202.00 | +4.48% | 5 858 | 29 | +6.40% | 0 | ||||||||
16.5.1995 | 202.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 201.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 201.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 150 | 1 | ||||||
2.5.1996 | 201.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
30.4.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 201.00 | -6.94% | 1 005 | 5 | +3.00% | 0 | 0 | |||||||
14.6.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
5.6.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 201.00 | -4.73% | 402 | 2 | +10.00% | 0 | 0 | |||||||
10.7.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 195.00 | 0.00% | 0 | 0 | 195.60 | 0.00% | 196 | 1 | ||||||
8.7.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 195.00 | 0.00% | 0 | 0 | 186.30 | -5.00% | 373 | 2 | ||||||
26.6.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 195.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.6.1996 | 195.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1996 | 195.00 | 0.00% | 195 | 1 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 195.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
18.6.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 195.00 | -2.98% | 975 | 5 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 193.32 | +4.99% | 0 | 0 | 125.00 | +1.62% | 625 | 5 | ||||||
17.5.1995 | 191.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 191.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 191.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 191.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 191.00 | 0.00% | 0 | 0 | 186.30 | -5.00% | 932 | 5 | ||||||
19.7.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 191.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 191.00 | -2.05% | 2 865 | 15 | 186.30 | -5.00% | 932 | 5 | ||||||
25.2.1997 | 184.12 | +4.99% | 0 | 0 | 123.00 | 0.00% | 615 | 5 | ||||||
26.5.1995 | 182.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 182.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 175.36 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
2.8.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 175.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1996 | 175.00 | -8.37% | 1 225 | 7 | 155.10 | -10.00% | 776 | 5 | ||||||
19.5.1995 | 174.00 | -455.00% | 5 220 | 30 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 167.01 | +4.99% | 0 | 0 | +9.80% | 0 | ||||||||
20.2.1997 | 159.06 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
7.8.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 157.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 155.00 | 0.00% | 0 | 0 | 133.80 | -5.00% | 669 | 5 | ||||||
|