PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+4.76%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997					126.00	-9.35%	111 132	882
17.12.1997					139.00	-9.74%	139	1
16.12.1997						-9.94%	0
15.12.1997						-9.52%	0
12.12.1997						-9.56%	0
11.12.1997						-5.00%	0
10.12.1997						+8.91%	0
9.12.1997					202.00	-0.59%	8 080	40
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						+0.39%	0
26.11.1997						0.00%	0
25.11.1997						-0.09%	0
24.11.1997						+0.09%	0
21.11.1997						-0.85%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						+0.24%	0
17.11.1997						+0.24%	0
14.11.1997						+0.37%	0
13.11.1997						-0.61%	0
12.11.1997						-0.24%	0
11.11.1997						+0.49%	0
10.11.1997						0.00%	0
7.11.1997						+0.53%	0
6.11.1997						-0.16%	0
5.11.1997						+0.43%	0
4.11.1997							0	0
3.11.1997						-0.88%	0
31.10.1997						-3.64%	0
30.10.1997							0	0
29.10.1997						-6.39%	0
27.10.1997						+0.25%	0
24.10.1997					231.50	+4.38%	1 158	5
23.10.1997						+0.71%	0
22.10.1997					220.20	-8.58%	4 404	20
21.10.1997						-5.83%	0
20.10.1997						-3.01%	0
17.10.1997						-2.56%	0
16.10.1997						+0.99%	0
15.10.1997						+9.83%	0
14.10.1997					244.00	0.00%	488	2
13.10.1997						+9.90%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						-1.76%	0
3.10.1997						-1.73%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997					230.00	0.00%	460	2
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997					230.00	0.00%	460	2
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						+5.74%	0
12.9.1997					217.50	-4.39%	218	1
11.9.1997					227.50	-9.00%	228	1
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						+5.93%	0
5.9.1997						+9.76%	0
4.9.1997						+4.87%	0
3.9.1997						0.00%	0
2.9.1997					205.00	0.00%	1 025	5
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						+3.79%	0
20.8.1997						+3.94%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997					190.00	0.00%	190	1
4.8.1997						0.00%	0
1.8.1997					190.00	0.00%	380	2
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						+4.39%	0
23.7.1997					182.00	+5.20%	1 820	10
22.7.1997						0.00%	0
21.7.1997						-0.28%	0
18.7.1997						-0.28%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						-8.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						-6.37%	0
30.6.1997						-2.51%	0
27.6.1997						+0.57%	0
26.6.1997						+1.68%	0
25.6.1997							0	0
24.6.1997						+3.10%	0
23.6.1997						+6.60%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						-0.02%	0
16.6.1997						-2.50%	0
13.6.1997					210.00	+5.00%	4 620	22
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						-2.43%	0
8.4.1997						-2.38%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	206.00	-4.62%	0	0		0.00%	0
27.3.1997	216.00	-4.84%	0	0		0.00%	0
26.3.1997	227.00	0.00%	0	0		-6.25%	0
25.3.1997	227.00	0.00%	0	0		-9.67%	0
24.3.1997	227.00	0.00%	0	0		-4.61%	0
21.3.1997	227.00	0.00%	0	0		-9.72%	0
20.3.1997	227.00	-4.62%	227	1		0.00%	0
19.3.1997	238.00	-4.80%	0	0		0.00%	0
18.3.1997	250.00	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›