PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 46.00 | -8.73% | 460 | 10 | 0.00% | 0 | ||||||||
29.11.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 50.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 50.60 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 55.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 55.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 55.66 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 56.00 | -9.03% | 560 | 10 | 0.00% | 0 | ||||||||
23.1.1997 | 60.00 | 0.00% | 0 | 0 | +6.05% | 0 | ||||||||
22.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 60.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 60.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
17.1.1997 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
16.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 60.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
14.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 60.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
8.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 60.00 | 0.00% | 0 | 0 | 50.00 | -0.39% | 250 | 5 | ||||||
31.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 60.00 | 0.00% | 300 | 5 | 0.00% | 0 | ||||||||
20.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 60.00 | 0.00% | 900 | 15 | 0.00% | 0 | ||||||||
18.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 60.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
16.12.1996 | 60.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
13.12.1996 | 60.00 | 0.00% | 0 | 0 | +3.19% | 0 | ||||||||
12.12.1996 | 60.00 | +7.79% | 600 | 10 | 0.00% | 0 | ||||||||
20.11.1996 | 61.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 61.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 61.56 | -10.00% | 0 | 0 | +4.44% | 0 | ||||||||
24.1.1997 | 63.00 | +5.00% | 0 | 0 | +2.86% | 0 | ||||||||
27.1.1997 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 68.40 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
14.11.1996 | 68.40 | -10.00% | 0 | 0 | +4.87% | 0 | ||||||||
28.1.1997 | 69.45 | +4.98% | 0 | 0 | 66.00 | +10.00% | 726 | 11 | ||||||
29.1.1997 | 72.92 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 76.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 205 | 5 | ||||||
12.11.1996 | 76.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
11.11.1996 | 76.00 | -9.35% | 684 | 9 | -10.00% | 0 | ||||||||
30.1.1997 | 76.56 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 80.38 | +4.98% | 0 | 0 | +8.33% | 0 | ||||||||
8.11.1996 | 83.84 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
7.11.1996 | 83.84 | -9.99% | 0 | 0 | -9.83% | 0 | ||||||||
3.2.1997 | 84.39 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 88.60 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 93.03 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 93.15 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
5.11.1996 | 93.15 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
4.11.1996 | 93.15 | -10.00% | 0 | 0 | -9.75% | 0 | ||||||||
6.2.1997 | 97.68 | +4.99% | 1 465 | 15 | 78.00 | 0.00% | 390 | 5 | ||||||
7.2.1997 | 102.56 | +4.99% | 1 538 | 15 | +4.48% | 0 | ||||||||
1.11.1996 | 103.50 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
31.10.1996 | 103.50 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.2.1997 | 107.68 | +4.99% | 1 400 | 13 | -4.29% | 0 | ||||||||
11.2.1997 | 113.06 | +4.99% | 1 922 | 17 | 74.50 | -4.48% | 149 | 2 | ||||||
30.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | -9.54% | 0 | 0 | ||||||
21.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 115.00 | -4.64% | 690 | 6 | 100.60 | 0.00% | 503 | 5 | ||||||
12.2.1997 | 118.71 | +4.99% | 0 | 0 | +6.71% | 0 | ||||||||
11.10.1996 | 120.60 | 0.00% | 0 | 0 | 100.60 | 0.00% | 503 | 5 | ||||||
10.10.1996 | 120.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 124.64 | +4.99% | 1 620 | 13 | -1.88% | 0 | ||||||||
14.2.1997 | 130.87 | +4.99% | 3 272 | 25 | 0 | 0 | ||||||||
9.10.1996 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 134.00 | 0.00% | 0 | 0 | 100.60 | 0.00% | 503 | 5 | ||||||
3.10.1996 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 134.00 | 0.00% | 0 | 0 | +0.29% | 0 | 0 | |||||||
24.9.1996 | 134.00 | 0.00% | 0 | 0 | 100.30 | -5.90% | 100 | 1 | ||||||
23.9.1996 | 134.00 | 0.00% | 0 | 0 | -2.91% | 0 | 0 | |||||||
20.9.1996 | 134.00 | 0.00% | 0 | 0 | 109.80 | -5.00% | 659 | 6 | ||||||
19.9.1996 | 134.00 | -7.58% | 1 608 | 12 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 137.41 | +4.99% | 687 | 5 | +8.97% | 0 | ||||||||
18.2.1997 | 144.28 | +4.99% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
18.9.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 145.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.9.1996 | 145.00 | 0.00% | 0 | 0 | 107.30 | -2.00% | 537 | 5 | ||||||
10.9.1996 | 145.00 | 0.00% | 0 | 0 | 109.80 | -5.00% | 110 | 1 | ||||||
9.9.1996 | 145.00 | 0.00% | 0 | 0 | 115.30 | -9.00% | 577 | 5 | ||||||
6.9.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 145.00 | 0.00% | 1 160 | 8 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 145.00 | 0.00% | 0 | 0 | 127.00 | -10.00% | 127 | 1 | ||||||
22.8.1996 | 145.00 | -6.45% | 145 | 1 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 151.49 | +4.99% | 0 | 0 | +9.41% | 0 | ||||||||
21.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 155.00 | 0.00% | 0 | 0 | 133.80 | -5.00% | 669 | 5 | ||||||
14.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 155.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.8.1996 | 155.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.8.1996 | 155.00 | -1.58% | 2 325 | 15 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 157.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 159.06 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
21.2.1997 | 167.01 | +4.99% | 0 | 0 | +9.80% | 0 | ||||||||
19.5.1995 | 174.00 | -455.00% | 5 220 | 30 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 175.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1996 | 175.00 | -8.37% | 1 225 | 7 | 155.10 | -10.00% | 776 | 5 | ||||||
24.2.1997 | 175.36 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
18.5.1995 | 182.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 182.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 184.12 | +4.99% | 0 | 0 | 123.00 | 0.00% | 615 | 5 | ||||||
24.7.1996 | 191.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 191.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 191.00 | 0.00% | 0 | 0 | 186.30 | -5.00% | 932 | 5 | ||||||
19.7.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 191.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 191.00 | -2.05% | 2 865 | 15 | 186.30 | -5.00% | 932 | 5 | ||||||
29.5.1995 | 191.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 191.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 193.32 | +4.99% | 0 | 0 | 125.00 | +1.62% | 625 | 5 | ||||||
10.7.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 195.00 | 0.00% | 0 | 0 | 195.60 | 0.00% | 196 | 1 | ||||||
8.7.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 195.00 | 0.00% | 0 | 0 | 186.30 | -5.00% | 373 | 2 | ||||||
26.6.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 195.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.6.1996 | 195.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1996 | 195.00 | 0.00% | 195 | 1 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 195.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
18.6.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 195.00 | -2.98% | 975 | 5 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
5.6.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 201.00 | -4.73% | 402 | 2 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 201.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 150 | 1 | ||||||
2.5.1996 | 201.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
30.4.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 201.00 | -6.94% | 1 005 | 5 | +3.00% | 0 | 0 | |||||||
30.5.1995 | 201.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 202.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|