PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1996 | 76.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 205 | 5 | ||||
| 15.1.1997 | 60.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||
| 9.1.1997 | 60.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||
| 6.1.1997 | 60.00 | 0.00% | 0 | 0 | 50.00 | -0.39% | 250 | 5 | ||||
| 28.1.1997 | 69.45 | +4.98% | 0 | 0 | 66.00 | +10.00% | 726 | 11 | ||||
| 11.2.1997 | 113.06 | +4.99% | 1 922 | 17 | 74.50 | -4.48% | 149 | 2 | ||||
| 6.2.1997 | 97.68 | +4.99% | 1 465 | 15 | 78.00 | 0.00% | 390 | 5 | ||||
| 18.2.1997 | 144.28 | +4.99% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||
| 24.9.1996 | 134.00 | 0.00% | 0 | 0 | 100.30 | -5.90% | 100 | 1 | ||||
| 14.10.1996 | 115.00 | -4.64% | 690 | 6 | 100.60 | 0.00% | 503 | 5 | ||||
| 11.10.1996 | 120.60 | 0.00% | 0 | 0 | 100.60 | 0.00% | 503 | 5 | ||||
| 4.10.1996 | 134.00 | 0.00% | 0 | 0 | 100.60 | 0.00% | 503 | 5 | ||||
| 11.9.1996 | 145.00 | 0.00% | 0 | 0 | 107.30 | -2.00% | 537 | 5 | ||||
| 10.9.1996 | 145.00 | 0.00% | 0 | 0 | 109.80 | -5.00% | 110 | 1 | ||||
| 20.9.1996 | 134.00 | 0.00% | 0 | 0 | 109.80 | -5.00% | 659 | 6 | ||||
| 9.9.1996 | 145.00 | 0.00% | 0 | 0 | 115.30 | -9.00% | 577 | 5 | ||||
| 19.4.1996 | 226.00 | 0.00% | 0 | 0 | 117.50 | 0.00% | 1 763 | 15 | ||||
| 24.4.1996 | 216.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||
| 25.2.1997 | 184.12 | +4.99% | 0 | 0 | 123.00 | 0.00% | 615 | 5 | ||||
| 26.2.1997 | 193.32 | +4.99% | 0 | 0 | 125.00 | +1.62% | 625 | 5 | ||||
| 18.12.1997 | 126.00 | -9.35% | 111 132 | 882 | ||||||||
| 23.8.1996 | 145.00 | 0.00% | 0 | 0 | 127.00 | -10.00% | 127 | 1 | ||||
| 22.4.1996 | 216.00 | -4.42% | 12 096 | 56 | 127.60 | +5.00% | 2 476 | 20 | ||||
| 28.2.1997 | 212.00 | +4.95% | 2 120 | 10 | 128.50 | -3.38% | 643 | 5 | ||||
| 24.5.1996 | 211.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 131 | 1 | ||||
| 15.8.1996 | 155.00 | 0.00% | 0 | 0 | 133.80 | -5.00% | 669 | 5 | ||||
| 17.12.1997 | 139.00 | -9.74% | 139 | 1 | ||||||||
| 2.5.1996 | 201.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||
| 20.5.1996 | 211.00 | 0.00% | 2 110 | 10 | 145.10 | -3.00% | 726 | 5 | ||||
| 3.5.1996 | 201.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 150 | 1 | ||||
| 4.3.1997 | 233.00 | +4.95% | 0 | 0 | 150.50 | -32.51% | 753 | 5 | ||||
| 25.7.1996 | 175.00 | -8.37% | 1 225 | 7 | 155.10 | -10.00% | 776 | 5 | ||||
| 31.5.1996 | 211.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 364 | 2 | ||||
| 23.7.1997 | 182.00 | +5.20% | 1 820 | 10 | ||||||||
| 27.6.1996 | 195.00 | 0.00% | 0 | 0 | 186.30 | -5.00% | 373 | 2 | ||||
| 22.7.1996 | 191.00 | 0.00% | 0 | 0 | 186.30 | -5.00% | 932 | 5 | ||||
| 11.7.1996 | 191.00 | -2.05% | 2 865 | 15 | 186.30 | -5.00% | 932 | 5 | ||||
| 5.8.1997 | 190.00 | 0.00% | 190 | 1 | ||||||||
| 1.8.1997 | 190.00 | 0.00% | 380 | 2 | ||||||||
| 9.7.1996 | 195.00 | 0.00% | 0 | 0 | 195.60 | 0.00% | 196 | 1 | ||||
| 10.3.1997 | 252.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 199 | 1 | ||||
| 19.6.1996 | 195.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||
| 6.6.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||
| 9.12.1997 | 202.00 | -0.59% | 8 080 | 40 | ||||||||
| 2.9.1997 | 205.00 | 0.00% | 1 025 | 5 | ||||||||
| 13.6.1997 | 210.00 | +5.00% | 4 620 | 22 | ||||||||
| 18.10.1995 | 400.00 | 0.00% | 0 | 0 | 212.00 | -10.00% | 212 | 1 | ||||
| 12.9.1997 | 217.50 | -4.39% | 218 | 1 | ||||||||
| 22.10.1997 | 220.20 | -8.58% | 4 404 | 20 | ||||||||
| 11.9.1997 | 227.50 | -9.00% | 228 | 1 | ||||||||
| 25.9.1997 | 230.00 | 0.00% | 460 | 2 | ||||||||
| 22.9.1997 | 230.00 | 0.00% | 460 | 2 | ||||||||
| 24.10.1997 | 231.50 | +4.38% | 1 158 | 5 | ||||||||
| 14.10.1997 | 244.00 | 0.00% | 488 | 2 | ||||||||
| 30.6.1995 | 266.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 315 | 1 | ||||
| 14.7.1995 | 353.00 | +4.74% | 0 | 0 | 316.00 | -6.00% | 1 580 | 5 | ||||
| 24.11.1995 | 760.00 | 0.00% | 0 | 0 | 331.50 | -7.00% | 1 658 | 5 | ||||
| 17.7.1995 | 370.00 | +4.81% | 1 480 | 4 | 340.00 | +8.00% | 1 360 | 4 | ||||
| 28.11.1995 | 836.00 | 0.00% | 0 | 0 | 350.50 | -2.00% | 701 | 2 | ||||
| 4.10.1995 | 632.00 | -4.96% | 0 | 0 | 356.00 | 0.00% | 1 780 | 5 | ||||
| 7.8.1995 | 464.00 | +4.97% | 0 | 0 | 399.00 | -5.00% | 5 985 | 15 | ||||
| 8.8.1995 | 487.00 | +4.95% | 0 | 0 | 410.00 | +3.00% | 2 050 | 5 | ||||
| 9.2.1995 | 0 | 0 | 430.00 | -2.00% | 6 450 | 15 | ||||||
| 30.1.1995 | 0 | 0 | 450.00 | 0.00% | 4 950 | 11 | ||||||
| 15.2.1996 | 605.00 | +10.00% | 1 210 | 2 | 450.00 | 0.00% | 450 | 1 | ||||
| 27.2.1996 | 803.00 | 0.00% | 0 | 0 | 495.00 | +10.00% | 990 | 2 | ||||
| 7.3.1996 | 710.00 | -9.89% | 0 | 0 | 497.50 | -1.00% | 995 | 2 | ||||
| 6.3.1996 | 788.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||
| 5.3.1996 | 788.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 000 | 4 | ||||
