PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1996 | 145.00 | -6.45% | 145 | 1 | 0.00% | 0 | 0 | |||||
| 20.6.1996 | 195.00 | 0.00% | 195 | 1 | 0.00% | 0 | 0 | |||||
| 20.3.1997 | 227.00 | -4.62% | 227 | 1 | 0.00% | 0 | ||||||
| 23.12.1996 | 60.00 | 0.00% | 300 | 5 | 0.00% | 0 | ||||||
| 28.11.1994 | 345.00 | -469.00% | 345 | 1 | ||||||||
| 3.6.1996 | 201.00 | -4.73% | 402 | 2 | +10.00% | 0 | 0 | |||||
| 4.8.1995 | 442.00 | -4.94% | 442 | 1 | 0.00% | 0 | 0 | |||||
| 8.1.1996 | 446.00 | -9.89% | 446 | 1 | ||||||||
| 2.12.1996 | 46.00 | -8.73% | 460 | 10 | 0.00% | 0 | ||||||
| 21.11.1996 | 56.00 | -9.03% | 560 | 10 | 0.00% | 0 | ||||||
| 12.12.1996 | 60.00 | +7.79% | 600 | 10 | 0.00% | 0 | ||||||
| 24.10.1994 | 300.00 | -99.00% | 600 | 2 | ||||||||
| 11.11.1996 | 76.00 | -9.35% | 684 | 9 | -10.00% | 0 | ||||||
| 17.2.1997 | 137.41 | +4.99% | 687 | 5 | +8.97% | 0 | ||||||
| 14.10.1996 | 115.00 | -4.64% | 690 | 6 | 100.60 | 0.00% | 503 | 5 | ||||
| 19.12.1996 | 60.00 | 0.00% | 900 | 15 | 0.00% | 0 | ||||||
| 17.6.1996 | 195.00 | -2.98% | 975 | 5 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 500.00 | +9.89% | 1 000 | 2 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 201.00 | -6.94% | 1 005 | 5 | +3.00% | 0 | 0 | |||||
| 13.5.1996 | 211.00 | +4.97% | 1 055 | 5 | 0.00% | 0 | 0 | |||||
| 26.8.1996 | 145.00 | 0.00% | 1 160 | 8 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 605.00 | +10.00% | 1 210 | 2 | 450.00 | 0.00% | 450 | 1 | ||||
| 25.7.1996 | 175.00 | -8.37% | 1 225 | 7 | 155.10 | -10.00% | 776 | 5 | ||||
| 14.3.1997 | 250.00 | 0.00% | 1 250 | 5 | +9.92% | 0 | ||||||
| 4.12.1995 | 678.00 | -9.96% | 1 356 | 2 | +10.00% | 0 | 0 | |||||
| 5.2.1996 | 455.00 | +1.11% | 1 365 | 3 | 0.00% | 0 | 0 | |||||
| 10.2.1997 | 107.68 | +4.99% | 1 400 | 13 | -4.29% | 0 | ||||||
| 6.2.1997 | 97.68 | +4.99% | 1 465 | 15 | 78.00 | 0.00% | 390 | 5 | ||||
| 17.7.1995 | 370.00 | +4.81% | 1 480 | 4 | 340.00 | +8.00% | 1 360 | 4 | ||||
| 16.12.1993 | 750.00 | +5 000.00% | 1 500 | 2 | ||||||||
| 7.2.1997 | 102.56 | +4.99% | 1 538 | 15 | +4.48% | 0 | ||||||
| 19.9.1996 | 134.00 | -7.58% | 1 608 | 12 | 0.00% | 0 | 0 | |||||
| 13.2.1997 | 124.64 | +4.99% | 1 620 | 13 | -1.88% | 0 | ||||||
| 10.4.1995 | 350.00 | -489.00% | 1 750 | 5 | 0.00% | 0 | 0 | |||||
| 11.2.1997 | 113.06 | +4.99% | 1 922 | 17 | 74.50 | -4.48% | 149 | 2 | ||||
| 20.5.1996 | 211.00 | 0.00% | 2 110 | 10 | 145.10 | -3.00% | 726 | 5 | ||||
| 28.2.1997 | 212.00 | +4.95% | 2 120 | 10 | 128.50 | -3.38% | 643 | 5 | ||||
| 3.3.1997 | 222.00 | +4.71% | 2 220 | 10 | +73.54% | 0 | ||||||
| 29.1.1996 | 450.00 | +2.27% | 2 250 | 5 | 0.00% | 0 | 0 | |||||
| 8.8.1996 | 155.00 | -1.58% | 2 325 | 15 | 0.00% | 0 | 0 | |||||
| 27.1.1995 | 480.00 | -20.00% | 2 400 | 5 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 495.00 | -10.00% | 2 475 | 5 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 514.00 | -4.99% | 2 570 | 5 | 0.00% | 0 | 0 | |||||
| 27.2.1995 | 530.00 | +18.00% | 2 650 | 5 | ||||||||
| 17.3.1995 | 550.00 | -18.00% | 2 750 | 5 | ||||||||
| 11.12.1995 | 550.00 | -9.98% | 2 750 | 5 | -5.00% | 0 | 0 | |||||
| 17.11.1994 | 346.00 | +484.00% | 2 768 | 8 | ||||||||
| 11.7.1996 | 191.00 | -2.05% | 2 865 | 15 | 186.30 | -5.00% | 932 | 5 | ||||
| 11.8.1994 | 480.00 | +41.00% | 2 880 | 6 | ||||||||
| 7.3.1997 | 252.00 | -1.56% | 3 024 | 12 | +9.94% | 0 | ||||||
| 14.2.1997 | 130.87 | +4.99% | 3 272 | 25 | 0 | 0 | ||||||
| 1.3.1994 | 660.00 | +945.00% | 3 300 | 5 | ||||||||
| 19.2.1996 | 665.00 | +9.91% | 3 325 | 5 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 666.00 | +4.88% | 3 330 | 5 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 681.00 | +4.93% | 3 405 | 5 | 0.00% | 0 | 0 | |||||
| 14.8.1995 | 590.00 | +4.98% | 3 540 | 6 | 0.00% | 0 | 0 | |||||
| 6.3.1997 | 256.00 | +4.91% | 3 584 | 14 | +9.69% | 0 | ||||||
| 16.6.1995 | 243.00 | +4.74% | 3 645 | 15 | 0.00% | 0 | 0 | |||||
| 12.10.1994 | 369.00 | +482.00% | 3 690 | 10 | ||||||||
| 15.4.1996 | 251.00 | -9.71% | 3 765 | 15 | -10.00% | 0 | 0 | |||||
| 11.3.1997 | 252.00 | 0.00% | 3 780 | 15 | +9.54% | 0 | ||||||
| 28.6.1995 | 254.00 | -4.86% | 3 810 | 15 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 646.00 | -5.00% | 3 876 | 6 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 569.00 | +4.98% | 3 983 | 7 | +3.00% | 0 | 0 | |||||
| 29.6.1995 | 266.00 | +4.72% | 3 990 | 15 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 402.00 | -9.86% | 4 020 | 10 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 337.00 | +4.98% | 4 044 | 12 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 440.00 | -9.46% | 4 400 | 10 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 174.00 | -455.00% | 5 220 | 30 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 541.00 | -4.92% | 5 410 | 10 | +2.00% | 0 | 0 | |||||
| 25.4.1996 | 216.00 | 0.00% | 5 616 | 26 | +10.00% | 0 | 0 | |||||
| 27.2.1997 | 202.00 | +4.48% | 5 858 | 29 | +6.40% | 0 | ||||||
| 21.8.1995 | 680.00 | -4.89% | 6 800 | 10 | 0.00% | 0 | 0 | |||||
| 29.8.1995 | 635.00 | +3.42% | 6 985 | 11 | 0.00% | 0 | 0 | |||||
| 20.9.1995 | 700.00 | +2.94% | 7 000 | 10 | ||||||||
| 22.2.1996 | 730.00 | +9.77% | 7 300 | 10 | 0.00% | 0 | 0 | |||||
| 18.1.1996 | 442.00 | +9.95% | 8 840 | 20 | 0.00% | 0 | 0 | |||||
| 24.3.1995 | 450.00 | -486.00% | 9 000 | 20 | ||||||||
| 12.2.1996 | 550.00 | +10.00% | 9 900 | 18 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 356.00 | +9.87% | 11 036 | 31 | 0.00% | 0 | 0 | |||||
| 12.3.1997 | 250.00 | -0.79% | 11 500 | 46 | +9.63% | 0 | ||||||
| 22.4.1996 | 216.00 | -4.42% | 12 096 | 56 | 127.60 | +5.00% | 2 476 | 20 | ||||
| 30.10.1995 | 391.00 | +9.83% | 12 121 | 31 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 680.00 | -2.71% | 15 640 | 23 | -2.00% | 0 | 0 | |||||
| 7.9.1995 | 630.00 | -0.78% | 15 750 | 25 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 836.00 | +10.00% | 16 720 | 20 | +7.00% | 0 | 0 | |||||
| 23.11.1995 | 760.00 | +9.98% | 16 720 | 22 | -5.00% | 0 | 0 | |||||
| 26.2.1996 | 803.00 | +10.00% | 16 863 | 21 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 430.00 | +9.97% | 17 200 | 40 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 520.00 | +9.93% | 18 720 | 36 | +7.00% | 0 | 0 | |||||
| 8.9.1995 | 635.00 | +0.79% | 19 050 | 30 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 13.11.1995 | 572.00 | +10.00% | 25 740 | 45 | +10.00% | 0 | 0 | |||||
| 16.11.1995 | 629.00 | +9.96% | 32 708 | 52 | +1.00% | 0 | 0 | |||||
| 29.2.1996 | 875.00 | +8.96% | 39 375 | 45 | 0.00% | 0 | 0 | |||||
