PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1997	222.00	+4.71%	2 220	10		+73.54%	0
17.4.1996	251.00	0.00%	0	0		+25.00%	0	0
7.12.1995	611.00	-9.88%	0	0		+10.00%	0	0
6.12.1995	678.00	0.00%	0	0		+10.00%	0	0
5.12.1995	678.00	0.00%	0	0		+10.00%	0	0
4.12.1995	678.00	-9.96%	1 356	2		+10.00%	0	0
1.12.1995	753.00	0.00%	0	0		+10.00%	0	0
30.11.1995	753.00	-9.92%	0	0		+10.00%	0	0
29.11.1995	836.00	0.00%	0	0		+10.00%	0	0
7.11.1995	473.00	0.00%	0	0		+10.00%	0	0
15.11.1995	572.00	0.00%	0	0		+10.00%	0	0
14.11.1995	572.00	0.00%	0	0		+10.00%	0	0
13.11.1995	572.00	+10.00%	25 740	45		+10.00%	0	0
10.11.1995	520.00	0.00%	0	0		+10.00%	0	0
20.7.1995	427.00	+4.91%	0	0		+10.00%	0	0
3.6.1996	201.00	-4.73%	402	2		+10.00%	0	0
30.5.1996	211.00	0.00%	0	0		+10.00%	0	0
29.5.1996	211.00	0.00%	0	0		+10.00%	0	0
28.5.1996	211.00	0.00%	0	0		+10.00%	0	0
26.4.1996	216.00	0.00%	0	0		+10.00%	0	0
25.4.1996	216.00	0.00%	5 616	26		+10.00%	0	0
27.2.1996	803.00	0.00%	0	0	495.00	+10.00%	990	2
28.1.1997	69.45	+4.98%	0	0	66.00	+10.00%	726	11
7.3.1997	252.00	-1.56%	3 024	12		+9.94%	0
14.3.1997	250.00	0.00%	1 250	5		+9.92%	0
13.10.1997						+9.90%	0
15.10.1997						+9.83%	0
24.2.1997	175.36	+4.99%	0	0		+9.82%	0
21.2.1997	167.01	+4.99%	0	0		+9.80%	0
5.9.1997						+9.76%	0
6.3.1997	256.00	+4.91%	3 584	14		+9.69%	0
20.2.1997	159.06	+4.99%	0	0		+9.67%	0
12.3.1997	250.00	-0.79%	11 500	46		+9.63%	0
5.3.1997	244.00	+4.72%	0	0		+9.63%	0
13.3.1997	250.00	0.00%	0	0		+9.62%	0
11.3.1997	252.00	0.00%	3 780	15		+9.54%	0
19.2.1997	151.49	+4.99%	0	0		+9.41%	0
17.2.1997	137.41	+4.99%	687	5		+8.97%	0
10.12.1997						+8.91%	0
31.1.1997	80.38	+4.98%	0	0		+8.33%	0
12.9.1996	145.00	0.00%	0	0		+8.00%	0	0
17.7.1995	370.00	+4.81%	1 480	4	340.00	+8.00%	1 360	4
9.11.1995	520.00	+9.93%	18 720	36		+7.00%	0	0
27.11.1995	836.00	+10.00%	16 720	20		+7.00%	0	0
12.2.1997	118.71	+4.99%	0	0		+6.71%	0
23.6.1997						+6.60%	0
27.2.1997	202.00	+4.48%	5 858	29		+6.40%	0
23.1.1997	60.00	0.00%	0	0		+6.05%	0
8.9.1997						+5.93%	0
15.9.1997						+5.74%	0
23.7.1997					182.00	+5.20%	1 820	10
13.6.1997					210.00	+5.00%	4 620	22
17.1.1997	60.00	0.00%	0	0		+5.00%	0
19.7.1995	407.00	+4.89%	0	0		+5.00%	0	0
16.8.1996	155.00	0.00%	0	0		+5.00%	0	0
12.7.1996	191.00	0.00%	0	0		+5.00%	0	0
28.6.1996	195.00	0.00%	0	0		+5.00%	0	0
22.4.1996	216.00	-4.42%	12 096	56	127.60	+5.00%	2 476	20
27.5.1996	211.00	0.00%	0	0		+5.00%	0	0
3.5.1996	201.00	0.00%	0	0	150.00	+5.00%	150	1
21.7.1995	448.00	+4.91%	0	0		+5.00%	0	0
14.11.1996	68.40	-10.00%	0	0		+4.87%	0
4.9.1997						+4.87%	0
31.12.1997						+4.76%	0
20.1.1997	60.00	0.00%	0	0		+4.76%	0
15.11.1996	68.40	0.00%	0	0		+4.65%	0
7.2.1997	102.56	+4.99%	1 538	15		+4.48%	0
18.11.1996	61.56	-10.00%	0	0		+4.44%	0
24.7.1997						+4.39%	0
24.10.1997					231.50	+4.38%	1 158	5
4.7.1995	292.00	+4.65%	0	0		+4.00%	0	0
20.8.1997						+3.94%	0
21.8.1997						+3.79%	0
16.12.1996	60.00	0.00%	0	0		+3.29%	0
13.12.1996	60.00	0.00%	0	0		+3.19%	0
24.6.1997						+3.10%	0
28.7.1995	569.00	+4.98%	3 983	7		+3.00%	0	0
8.8.1995	487.00	+4.95%	0	0	410.00	+3.00%	2 050	5
29.4.1996	201.00	-6.94%	1 005	5		+3.00%	0	0
6.11.1995	473.00	+10.00%	0	0		+3.00%	0	0
24.1.1997	63.00	+5.00%	0	0		+2.86%	0
9.8.1995	511.00	+4.92%	0	0		+2.00%	0	0
31.7.1995	541.00	-4.92%	5 410	10		+2.00%	0	0
3.7.1995	279.00	+4.88%	0	0		+2.00%	0	0
23.7.1996	191.00	0.00%	0	0		+2.00%	0	0
26.6.1997						+1.68%	0
26.2.1997	193.32	+4.99%	0	0	125.00	+1.62%	625	5
16.11.1995	629.00	+9.96%	32 708	52		+1.00%	0	0
28.2.1996	803.00	0.00%	0	0		+1.00%	0	0
16.10.1997						+0.99%	0
23.10.1997						+0.71%	0
27.6.1997						+0.57%	0
7.11.1997						+0.53%	0
11.11.1997						+0.49%	0
5.11.1997						+0.43%	0
27.11.1997						+0.39%	0
14.11.1997						+0.37%	0
25.9.1996	134.00	0.00%	0	0		+0.29%	0	0
27.10.1997						+0.25%	0
18.11.1997						+0.24%	0
17.11.1997						+0.24%	0
17.12.1996	60.00	0.00%	0	0		+0.19%	0
24.11.1997						+0.09%	0
26.11.1997						0.00%	0
20.11.1997						0.00%	0
10.11.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
14.10.1997					244.00	0.00%	488	2
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997					205.00	0.00%	1 025	5
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997					230.00	0.00%	460	2
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997					230.00	0.00%	460	2
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997					190.00	0.00%	190	1
4.8.1997						0.00%	0
1.8.1997					190.00	0.00%	380	2
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
22.7.1997						0.00%	0
10.9.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›