PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1993	750.00	+5 000.00%	1 500	2
8.3.1994	726.00	+1 000.00%	0	0
10.2.1994	825.00	+1 000.00%	0	0
1.3.1994	660.00	+945.00%	3 300	5
26.5.1995	182.70	+500.00%	0	0		0.00%	0	0
3.2.1995	504.00	+500.00%	0	0		0.00%	0	0
6.12.1994	399.00	+500.00%	0	0
15.11.1994	315.00	+500.00%	0	0
29.5.1995	191.83	+499.00%	0	0		0.00%	0	0
31.5.1995	211.00	+497.00%	0	0		0.00%	0	0
10.3.1995	612.00	+497.00%	0	0
5.12.1994	380.00	+497.00%	0	0
24.2.1995	529.00	+496.00%	0	0
24.11.1994	381.00	+495.00%	0	0
2.12.1994	362.00	+492.00%	0	0
18.11.1994	363.00	+491.00%	0	0
13.3.1995	642.00	+490.00%	0	0
28.2.1995	556.00	+490.00%	0	0
1.3.1995	583.00	+485.00%	0	0
17.11.1994	346.00	+484.00%	2 768	8
12.10.1994	369.00	+482.00%	3 690	10
13.1.1995	481.00	+479.00%	0	0		-5.00%	0	0
12.1.1995	459.00	+479.00%	0	0		0.00%	0	0
30.5.1995	201.00	+478.00%	0	0		0.00%	0	0
9.1.1995	438.00	+478.00%	0	0
6.1.1995	418.00	+476.00%	0	0
16.11.1994	330.00	+476.00%	0	0
10.5.1995	223.00	+469.00%	0	0		0.00%	0	0
11.8.1994	480.00	+41.00%	2 880	6
27.2.1995	530.00	+18.00%	2 650	5
9.12.1996	55.66	+10.00%	0	0		0.00%	0
5.12.1996	50.60	+10.00%	0	0		0.00%	0
26.2.1996	803.00	+10.00%	16 863	21		0.00%	0	0
15.2.1996	605.00	+10.00%	1 210	2	450.00	0.00%	450	1
12.2.1996	550.00	+10.00%	9 900	18		0.00%	0	0
27.11.1995	836.00	+10.00%	16 720	20		+7.00%	0	0
13.11.1995	572.00	+10.00%	25 740	45		+10.00%	0	0
6.11.1995	473.00	+10.00%	0	0		+3.00%	0	0
23.11.1995	760.00	+9.98%	16 720	22		-5.00%	0	0
2.11.1995	430.00	+9.97%	17 200	40		0.00%	0	0
16.11.1995	629.00	+9.96%	32 708	52		+1.00%	0	0
22.1.1996	486.00	+9.95%	0	0		0.00%	0	0
18.1.1996	442.00	+9.95%	8 840	20		0.00%	0	0
9.11.1995	520.00	+9.93%	18 720	36		+7.00%	0	0
19.2.1996	665.00	+9.91%	3 325	5		0.00%	0	0
8.2.1996	500.00	+9.89%	1 000	2		0.00%	0	0
26.10.1995	356.00	+9.87%	11 036	31		0.00%	0	0
20.11.1995	691.00	+9.85%	0	0		0.00%	0	0
30.10.1995	391.00	+9.83%	12 121	31		0.00%	0	0
22.2.1996	730.00	+9.77%	7 300	10		0.00%	0	0
29.2.1996	875.00	+8.96%	39 375	45		0.00%	0	0
12.12.1996	60.00	+7.79%	600	10		0.00%	0
24.1.1997	63.00	+5.00%	0	0		+2.86%	0
27.1.1997	66.15	+5.00%	0	0		0.00%	0
5.2.1997	93.03	+5.00%	0	0		0.00%	0
6.2.1997	97.68	+4.99%	1 465	15	78.00	0.00%	390	5
7.2.1997	102.56	+4.99%	1 538	15		+4.48%	0
10.2.1997	107.68	+4.99%	1 400	13		-4.29%	0
11.2.1997	113.06	+4.99%	1 922	17	74.50	-4.48%	149	2
12.2.1997	118.71	+4.99%	0	0		+6.71%	0
‹‹ First 20    Next 60 ›