PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1997 | 222.00 | +4.71% | 2 220 | 10 | +73.54% | 0 | ||||||||
17.4.1996 | 251.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
28.1.1997 | 69.45 | +4.98% | 0 | 0 | 66.00 | +10.00% | 726 | 11 | ||||||
3.6.1996 | 201.00 | -4.73% | 402 | 2 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 216.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 216.00 | 0.00% | 5 616 | 26 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 803.00 | 0.00% | 0 | 0 | 495.00 | +10.00% | 990 | 2 | ||||||
7.12.1995 | 611.00 | -9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 678.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 678.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 678.00 | -9.96% | 1 356 | 2 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 753.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 753.00 | -9.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 836.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 572.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 572.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 572.00 | +10.00% | 25 740 | 45 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 520.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 473.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 427.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.3.1997 | 252.00 | -1.56% | 3 024 | 12 | +9.94% | 0 | ||||||||
14.3.1997 | 250.00 | 0.00% | 1 250 | 5 | +9.92% | 0 | ||||||||
13.10.1997 | +9.90% | 0 | ||||||||||||
15.10.1997 | +9.83% | 0 | ||||||||||||
24.2.1997 | 175.36 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
21.2.1997 | 167.01 | +4.99% | 0 | 0 | +9.80% | 0 | ||||||||
5.9.1997 | +9.76% | 0 | ||||||||||||
6.3.1997 | 256.00 | +4.91% | 3 584 | 14 | +9.69% | 0 | ||||||||
20.2.1997 | 159.06 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
12.3.1997 | 250.00 | -0.79% | 11 500 | 46 | +9.63% | 0 | ||||||||
5.3.1997 | 244.00 | +4.72% | 0 | 0 | +9.63% | 0 | ||||||||
13.3.1997 | 250.00 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
11.3.1997 | 252.00 | 0.00% | 3 780 | 15 | +9.54% | 0 | ||||||||
19.2.1997 | 151.49 | +4.99% | 0 | 0 | +9.41% | 0 | ||||||||
17.2.1997 | 137.41 | +4.99% | 687 | 5 | +8.97% | 0 | ||||||||
10.12.1997 | +8.91% | 0 | ||||||||||||
31.1.1997 | 80.38 | +4.98% | 0 | 0 | +8.33% | 0 | ||||||||
12.9.1996 | 145.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.7.1995 | 370.00 | +4.81% | 1 480 | 4 | 340.00 | +8.00% | 1 360 | 4 | ||||||
27.11.1995 | 836.00 | +10.00% | 16 720 | 20 | +7.00% | 0 | 0 | |||||||
9.11.1995 | 520.00 | +9.93% | 18 720 | 36 | +7.00% | 0 | 0 | |||||||
12.2.1997 | 118.71 | +4.99% | 0 | 0 | +6.71% | 0 | ||||||||
23.6.1997 | +6.60% | 0 | ||||||||||||
27.2.1997 | 202.00 | +4.48% | 5 858 | 29 | +6.40% | 0 | ||||||||
23.1.1997 | 60.00 | 0.00% | 0 | 0 | +6.05% | 0 | ||||||||
8.9.1997 | +5.93% | 0 | ||||||||||||
15.9.1997 | +5.74% | 0 | ||||||||||||
23.7.1997 | 182.00 | +5.20% | 1 820 | 10 | ||||||||||
13.6.1997 | 210.00 | +5.00% | 4 620 | 22 | ||||||||||
17.1.1997 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
16.8.1996 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 191.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 211.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 201.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 150 | 1 | ||||||
22.4.1996 | 216.00 | -4.42% | 12 096 | 56 | 127.60 | +5.00% | 2 476 | 20 | ||||||
21.7.1995 | 448.00 | +4.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|