PLZEŇSKÝ PRAZDROJ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÝ PRAZDROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1996 | 3 105.00 | -3.12% | 310 500 | 100 | 3 300.00 | +3.00% | 332 328 | 102 | ||||||
| 25.3.1997 | 3 060.00 | 0.00% | 321 300 | 105 | 3 002.00 | -0.15% | 262 207 | 87 | ||||||
| 26.10.1995 | 2 140.00 | +1.42% | 323 140 | 151 | 2 100.00 | +8.00% | 177 385 | 84 | ||||||
| 1.3.1996 | 3 155.00 | +0.63% | 485 870 | 154 | 3 200.00 | +2.00% | 249 872 | 79 | ||||||
| 22.8.1997 | 3 612.00 | -0.11% | 252 840 | 70 | 3 510.10 | -2.96% | 264 559 | 76 | ||||||
| 15.2.1996 | 3 135.00 | -5.00% | 1 332 375 | 425 | 3 180.00 | +1.00% | 241 753 | 74 | ||||||
| 26.3.1996 | 3 115.00 | +0.48% | 65 415 | 21 | 3 150.00 | 0.00% | 226 800 | 72 | ||||||
| 11.4.1997 | 3 050.00 | 0.00% | 189 100 | 62 | 3 035.00 | +0.90% | 215 015 | 71 | ||||||
| 23.4.1996 | 2 850.00 | +0.35% | 168 150 | 59 | 3 045.00 | +4.00% | 207 284 | 71 | ||||||
| 8.2.1996 | 3 510.00 | -0.42% | 368 550 | 105 | 3 499.00 | +8.00% | 237 980 | 68 | ||||||
| 3.3.1997 | 3 045.00 | +0.46% | 511 560 | 168 | 2 961.20 | 0.00% | 197 475 | 66 | ||||||
| 6.2.1996 | 3 470.00 | +4.99% | 399 050 | 115 | 3 371.00 | +9.00% | 208 314 | 62 | ||||||
| 23.11.1995 | 2 585.00 | +0.19% | 359 315 | 139 | 2 505.00 | +2.00% | 160 953 | 62 | ||||||
| 13.2.1997 | 3 000.00 | +2.04% | 360 000 | 120 | 3 016.00 | +7.58% | 177 035 | 60 | ||||||
| 24.2.1997 | 3 003.00 | 0.00% | 717 717 | 239 | 3 000.00 | +2.94% | 170 980 | 58 | ||||||
| 14.3.1996 | 3 300.00 | +1.07% | 165 000 | 50 | 3 329.90 | +2.00% | 193 014 | 58 | ||||||
| 9.1.1996 | 2 925.00 | +0.51% | 274 950 | 94 | 2 900.00 | +9.00% | 167 993 | 58 | ||||||
| 14.4.1997 | 3 055.00 | +0.16% | 336 050 | 110 | 3 004.00 | -0.80% | 171 237 | 57 | ||||||
| 30.10.1997 | 3 490.00 | 0.00% | 66 310 | 19 | 3 600.00 | 198 181 | 56 | |||||||
| 26.11.1996 | 2 695.00 | +0.37% | 318 010 | 118 | 2 649.00 | +0.33% | 139 427 | 53 | ||||||
| ||||||||||||||
