PLZEŇSKÝ PRAZDROJ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÝ PRAZDROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1996 | 3 105.00 | -3.12% | 310 500 | 100 | 3 300.00 | +3.00% | 332 328 | 102 | ||||||
| 22.8.1997 | 3 612.00 | -0.11% | 252 840 | 70 | 3 510.10 | -2.96% | 264 559 | 76 | ||||||
| 25.3.1997 | 3 060.00 | 0.00% | 321 300 | 105 | 3 002.00 | -0.15% | 262 207 | 87 | ||||||
| 1.3.1996 | 3 155.00 | +0.63% | 485 870 | 154 | 3 200.00 | +2.00% | 249 872 | 79 | ||||||
| 15.2.1996 | 3 135.00 | -5.00% | 1 332 375 | 425 | 3 180.00 | +1.00% | 241 753 | 74 | ||||||
| 8.2.1996 | 3 510.00 | -0.42% | 368 550 | 105 | 3 499.00 | +8.00% | 237 980 | 68 | ||||||
| 26.3.1996 | 3 115.00 | +0.48% | 65 415 | 21 | 3 150.00 | 0.00% | 226 800 | 72 | ||||||
| 11.4.1997 | 3 050.00 | 0.00% | 189 100 | 62 | 3 035.00 | +0.90% | 215 015 | 71 | ||||||
| 6.2.1996 | 3 470.00 | +4.99% | 399 050 | 115 | 3 371.00 | +9.00% | 208 314 | 62 | ||||||
| 23.4.1996 | 2 850.00 | +0.35% | 168 150 | 59 | 3 045.00 | +4.00% | 207 284 | 71 | ||||||
| 30.10.1997 | 3 490.00 | 0.00% | 66 310 | 19 | 3 600.00 | 198 181 | 56 | |||||||
| 3.3.1997 | 3 045.00 | +0.46% | 511 560 | 168 | 2 961.20 | 0.00% | 197 475 | 66 | ||||||
| 14.3.1996 | 3 300.00 | +1.07% | 165 000 | 50 | 3 329.90 | +2.00% | 193 014 | 58 | ||||||
| 26.10.1995 | 2 140.00 | +1.42% | 323 140 | 151 | 2 100.00 | +8.00% | 177 385 | 84 | ||||||
| 13.2.1997 | 3 000.00 | +2.04% | 360 000 | 120 | 3 016.00 | +7.58% | 177 035 | 60 | ||||||
| 14.4.1997 | 3 055.00 | +0.16% | 336 050 | 110 | 3 004.00 | -0.80% | 171 237 | 57 | ||||||
| 24.2.1997 | 3 003.00 | 0.00% | 717 717 | 239 | 3 000.00 | +2.94% | 170 980 | 58 | ||||||
| 9.1.1996 | 2 925.00 | +0.51% | 274 950 | 94 | 2 900.00 | +9.00% | 167 993 | 58 | ||||||
| 23.11.1995 | 2 585.00 | +0.19% | 359 315 | 139 | 2 505.00 | +2.00% | 160 953 | 62 | ||||||
| 19.9.1997 | 3 478.00 | 0.00% | 201 724 | 58 | 3 400.00 | +3.16% | 152 893 | 45 | ||||||
| 24.9.1997 | 3 420.00 | +0.58% | 102 600 | 30 | 3 370.10 | +5.57% | 151 824 | 45 | ||||||
| 17.5.1996 | 2 975.00 | 0.00% | 160 650 | 54 | 3 005.00 | 0.00% | 150 786 | 50 | ||||||
| 9.5.1996 | 3 070.00 | -0.96% | 165 780 | 54 | 3 077.60 | 0.00% | 150 462 | 49 | ||||||
| 16.4.1997 | 3 050.00 | 0.00% | 201 300 | 66 | 3 004.00 | -0.11% | 147 517 | 49 | ||||||
| 26.2.1996 | 3 130.00 | +0.80% | 284 830 | 91 | 3 100.00 | +1.00% | 142 600 | 46 | ||||||
| 27.8.1996 | 2 908.00 | +4.98% | 395 488 | 136 | 2 840.00 | +1.00% | 142 552 | 51 | ||||||
| 27.2.1997 | 3 020.00 | +0.33% | 184 220 | 61 | 3 000.00 | +0.08% | 139 909 | 47 | ||||||
| 7.2.1996 | 3 525.00 | +1.58% | 909 450 | 258 | 3 459.00 | -3.00% | 139 860 | 43 | ||||||
| 26.11.1996 | 2 695.00 | +0.37% | 318 010 | 118 | 2 649.00 | +0.33% | 139 427 | 53 | ||||||
| 27.8.1997 | 3 550.00 | -1.60% | 394 050 | 111 | 3 400.20 | +0.41% | 137 365 | 39 | ||||||
| 7.8.1997 | 3 531.00 | +0.82% | 148 302 | 42 | 3 500.10 | +1.32% | 136 298 | 39 | ||||||
| 25.1.1996 | 3 105.00 | +1.47% | 490 590 | 158 | 2 990.50 | -1.00% | 135 053 | 45 | ||||||
| 19.2.1996 | 3 160.00 | +4.98% | 0 | 0 | 3 182.00 | -2.00% | 134 741 | 42 | ||||||
| 16.9.1996 | 2 926.00 | +4.50% | 117 040 | 40 | 2 775.40 | 0.00% | 133 614 | 48 | ||||||
| 25.9.1996 | 2 725.00 | -2.50% | 114 450 | 42 | 2 750.00 | -1.25% | 133 056 | 48 | ||||||
| 11.4.1996 | 3 085.00 | -0.32% | 323 925 | 105 | 3 050.20 | -1.00% | 131 155 | 43 | ||||||
| 20.8.1997 | 3 612.00 | +0.16% | 97 524 | 27 | 3 580.30 | -0.22% | 130 961 | 37 | ||||||
| 16.5.1996 | 2 975.00 | +0.16% | 59 500 | 20 | 3 050.00 | +1.00% | 129 409 | 43 | ||||||
| 20.3.1997 | 3 060.00 | +0.13% | 765 000 | 250 | 2 952.00 | -0.91% | 127 895 | 43 | ||||||
| 29.4.1997 | 3 060.00 | +0.16% | 165 240 | 54 | 3 021.10 | +0.37% | 126 621 | 42 | ||||||
| 15.10.1997 | 3 470.00 | 0.00% | 367 820 | 106 | 3 438.50 | +0.28% | 126 403 | 37 | ||||||
| 21.5.1997 | 3 069.00 | 0.00% | 0 | 0 | 3 169.50 | +3.27% | 124 740 | 41 | ||||||
| 27.6.1996 | 2 405.00 | -4.18% | 298 220 | 124 | 2 491.00 | +2.00% | 124 684 | 50 | ||||||
| 16.1.1997 | 2 510.00 | -1.53% | 40 160 | 16 | 2 510.00 | -3.63% | 123 575 | 49 | ||||||
| 17.11.1995 | 2 600.00 | +3.17% | 535 600 | 206 | 2 600.00 | +2.00% | 123 495 | 48 | ||||||
| 10.3.1997 | 3 060.00 | +0.22% | 220 320 | 72 | 3 050.00 | +0.60% | 123 198 | 41 | ||||||
| 12.12.1996 | 2 420.00 | +1.25% | 72 600 | 30 | 2 510.00 | +5.18% | 123 190 | 49 | ||||||
| 17.4.1996 | 2 965.00 | -0.50% | 284 640 | 96 | 2 920.00 | +1.00% | 122 398 | 41 | ||||||
| 4.3.1997 | 3 053.00 | +0.26% | 754 091 | 247 | 2 955.00 | -0.41% | 122 159 | 41 | ||||||
| 27.3.1996 | 3 150.00 | +1.12% | 163 800 | 52 | 3 100.10 | -1.00% | 121 676 | 39 | ||||||
| 15.4.1997 | 3 050.00 | -0.16% | 902 800 | 296 | 3 006.30 | +0.32% | 120 562 | 40 | ||||||
| 14.2.1996 | 3 300.00 | -1.19% | 534 600 | 162 | 3 273.00 | 0.00% | 120 232 | 37 | ||||||
| 22.8.1996 | 2 800.00 | -4.10% | 56 000 | 20 | 2 853.60 | 0.00% | 120 122 | 42 | ||||||
| 21.3.1996 | 3 155.00 | -0.15% | 123 045 | 39 | 3 225.30 | 0.00% | 118 960 | 37 | ||||||
| 6.11.1997 | 3 292.00 | -4.99% | 0 | 0 | 3 069.50 | -5.75% | 118 844 | 37 | ||||||
| 17.2.1997 | 3 000.00 | 0.00% | 1 512 000 | 504 | 2 943.00 | +1.40% | 117 954 | 39 | ||||||
| 30.4.1996 | 3 145.00 | -0.15% | 305 065 | 97 | 3 100.00 | +1.00% | 117 500 | 39 | ||||||
| 21.10.1997 | 3 490.00 | 0.00% | 1 067 940 | 306 | 3 440.00 | -0.36% | 117 071 | 34 | ||||||
| 29.4.1996 | 3 150.00 | +3.27% | 261 450 | 83 | 2 920.50 | 0.00% | 116 549 | 39 | ||||||
| 9.4.1996 | 3 100.00 | +0.64% | 266 600 | 86 | 3 079.00 | +1.00% | 116 179 | 38 | ||||||
| 2.5.1996 | 3 145.00 | 0.00% | 261 035 | 83 | 3 200.00 | +3.00% | 115 000 | 37 | ||||||
| 12.5.1997 | 3 059.00 | -4.97% | 30 590 | 10 | 3 040.00 | +1.64% | 114 441 | 36 | ||||||
| 7.5.1997 | 3 219.00 | 0.00% | 225 330 | 70 | 3 165.00 | +0.38% | 114 382 | 36 | ||||||
| 2.5.1997 | 3 219.00 | +4.99% | 257 520 | 80 | 3 050.10 | +1.08% | 113 176 | 37 | ||||||
| 22.9.1997 | 3 400.00 | -2.24% | 119 000 | 35 | 3 380.20 | -0.68% | 111 353 | 33 | ||||||
| 9.2.1996 | 3 335.00 | -4.98% | 526 930 | 158 | 3 500.00 | -1.00% | 110 872 | 32 | ||||||
| 29.8.1997 | 3 602.00 | -0.11% | 320 578 | 89 | 3 550.10 | +1.42% | 109 898 | 31 | ||||||
| 17.10.1997 | 3 490.00 | +0.57% | 226 850 | 65 | 3 440.00 | +0.04% | 109 737 | 32 | ||||||
| 27.2.1996 | 3 140.00 | +0.31% | 489 840 | 156 | 3 104.00 | 0.00% | 108 508 | 35 | ||||||
| 1.10.1997 | 3 415.00 | +0.14% | 68 300 | 20 | 3 311.30 | -0.11% | 108 277 | 32 | ||||||
| 28.3.1996 | 3 205.00 | +1.74% | 451 905 | 141 | 3 152.00 | +1.00% | 107 584 | 34 | ||||||
| 31.5.1996 | 2 905.00 | 0.00% | 0 | 0 | 2 854.00 | 0.00% | 104 521 | 36 | ||||||
| 3.7.1997 | 3 086.00 | +0.35% | 293 170 | 95 | 3 040.40 | +0.97% | 103 113 | 34 | ||||||
| 20.11.1995 | 2 555.00 | -1.73% | 140 525 | 55 | 2 521.00 | -2.00% | 102 941 | 41 | ||||||
| 12.1.1996 | 2 960.00 | +0.50% | 195 360 | 66 | 2 960.00 | +1.00% | 102 431 | 35 | ||||||
| 5.11.1997 | 3 465.00 | -0.71% | 69 300 | 20 | 3 423.60 | -1.26% | 102 244 | 30 | ||||||
| 20.2.1996 | 3 160.00 | 0.00% | 413 960 | 131 | 3 182.00 | -1.00% | 101 526 | 32 | ||||||
| 18.2.1997 | 3 000.00 | 0.00% | 351 000 | 117 | 2 850.00 | -6.95% | 101 303 | 36 | ||||||
| 29.5.1997 | 3 080.00 | -4.40% | 1 213 520 | 394 | 2 980.00 | +3.82% | 100 472 | 33 | ||||||
| 14.5.1996 | 3 000.00 | -0.16% | 69 000 | 23 | 3 002.00 | +2.00% | 99 030 | 33 | ||||||
| 11.6.1997 | 3 396.00 | +4.97% | 567 132 | 167 | 3 200.10 | +0.28% | 98 960 | 31 | ||||||
| 8.10.1997 | 3 450.00 | 0.00% | 438 150 | 127 | 3 405.10 | +0.64% | 98 560 | 29 | ||||||
| 22.3.1996 | 3 205.00 | +1.58% | 310 885 | 97 | 3 228.30 | +1.00% | 97 322 | 30 | ||||||
| 31.10.1997 | 3 490.00 | 0.00% | 244 300 | 70 | 3 600.00 | +1.71% | 97 188 | 27 | ||||||
| 24.11.1995 | 2 650.00 | +2.51% | 765 850 | 289 | 2 700.00 | +3.00% | 96 483 | 36 | ||||||
| 23.5.1996 | 2 905.00 | -0.68% | 90 055 | 31 | 2 901.00 | -1.00% | 96 443 | 33 | ||||||
| 19.1.1996 | 3 010.00 | +0.33% | 108 360 | 36 | 3 000.00 | +1.00% | 95 219 | 32 | ||||||
| 26.2.1997 | 3 010.00 | +0.16% | 851 830 | 283 | 2 930.00 | +0.47% | 95 174 | 32 | ||||||
| 11.3.1996 | 3 345.00 | +1.51% | 267 600 | 80 | 3 281.00 | +3.00% | 95 136 | 29 | ||||||
| 13.2.1996 | 3 340.00 | -0.44% | 517 700 | 155 | 3 293.00 | 0.00% | 94 665 | 29 | ||||||
| 27.11.1995 | 2 700.00 | +1.88% | 810 000 | 300 | 2 650.50 | -3.00% | 93 803 | 36 | ||||||
| 17.9.1996 | 2 800.00 | -4.30% | 30 800 | 11 | 2 810.00 | +1.00% | 92 735 | 33 | ||||||
| 2.4.1996 | 3 105.00 | -0.32% | 102 465 | 33 | 3 135.50 | -2.00% | 90 828 | 29 | ||||||
| 28.3.1997 | 3 060.00 | 0.00% | 177 480 | 58 | 3 060.00 | +0.23% | 90 613 | 30 | ||||||
| 18.3.1997 | 3 055.00 | 0.00% | 439 920 | 144 | 2 950.00 | +1.50% | 90 040 | 30 | ||||||
| 5.2.1996 | 3 305.00 | +1.38% | 241 265 | 73 | 3 150.00 | -4.00% | 89 474 | 29 | ||||||
| 6.12.1995 | 2 600.00 | -3.70% | 104 000 | 40 | 2 700.00 | +1.00% | 88 957 | 33 | ||||||
| 25.2.1997 | 3 005.00 | +0.06% | 579 965 | 193 | 2 955.00 | +0.41% | 88 805 | 30 | ||||||
| 25.4.1996 | 2 950.00 | +1.72% | 171 100 | 58 | 2 945.00 | +2.00% | 88 766 | 30 | ||||||
| 18.11.1996 | 2 600.00 | -4.23% | 52 000 | 20 | 2 600.00 | +4.62% | 88 206 | 33 | ||||||
| 5.9.1996 | 2 850.00 | 0.00% | 199 500 | 70 | 2 839.10 | +1.00% | 88 070 | 31 | ||||||
| 3.4.1997 | 2 907.00 | 0.00% | 69 768 | 24 | 3 000.00 | -0.57% | 86 856 | 29 | ||||||
| 14.12.1995 | 2 715.00 | +0.55% | 667 890 | 246 | 2 680.00 | +2.00% | 86 295 | 32 | ||||||
| 13.11.1995 | 2 510.00 | -4.01% | 180 720 | 72 | 2 505.00 | +4.00% | 86 047 | 35 | ||||||
| 4.4.1997 | 3 052.00 | +4.98% | 140 392 | 46 | 2 952.00 | -1.01% | 85 978 | 29 | ||||||
| 6.5.1996 | 3 080.00 | +0.98% | 271 040 | 88 | 3 054.80 | +1.00% | 85 675 | 28 | ||||||
| 1.2.1996 | 3 225.00 | +1.25% | 419 250 | 130 | 3 200.00 | +2.00% | 85 086 | 27 | ||||||
| 18.6.1996 | 2 595.00 | -0.19% | 155 700 | 60 | 2 654.00 | +1.00% | 84 571 | 32 | ||||||
| 13.5.1997 | 3 060.00 | +0.03% | 104 040 | 34 | 3 026.00 | -5.20% | 84 375 | 28 | ||||||
| 16.1.1996 | 2 980.00 | +0.33% | 423 160 | 142 | 2 911.00 | 0.00% | 84 342 | 29 | ||||||
| 29.2.1996 | 3 135.00 | -0.15% | 357 390 | 114 | 2 921.00 | 0.00% | 83 558 | 27 | ||||||
| 26.4.1996 | 3 050.00 | +3.38% | 439 200 | 144 | 3 057.00 | +1.00% | 83 493 | 28 | ||||||
| 7.5.1996 | 3 100.00 | +0.64% | 31 000 | 10 | 3 076.80 | 0.00% | 82 732 | 27 | ||||||
| 15.8.1997 | 3 580.00 | -0.83% | 85 920 | 24 | 3 600.00 | +1.89% | 82 418 | 23 | ||||||
| 24.1.1996 | 3 060.00 | +0.65% | 186 660 | 61 | 3 080.00 | +2.00% | 81 717 | 27 | ||||||
| 4.6.1997 | 3 170.00 | +2.09% | 583 280 | 184 | 3 120.00 | +2.42% | 81 120 | 26 | ||||||
| 13.9.1996 | 2 800.00 | -0.70% | 61 600 | 22 | 2 770.00 | -1.00% | 81 080 | 29 | ||||||
| 17.4.1997 | 3 050.00 | 0.00% | 756 400 | 248 | 2 950.00 | -0.50% | 80 876 | 27 | ||||||
| 11.2.1997 | 2 800.00 | +3.70% | 308 000 | 110 | 2 725.00 | +2.26% | 80 715 | 31 | ||||||
| 4.3.1996 | 3 175.00 | +0.63% | 231 775 | 73 | 3 100.00 | -2.00% | 80 708 | 26 | ||||||
| 6.3.1997 | 3 053.00 | -0.03% | 2 140 153 | 701 | 2 955.10 | -1.22% | 80 142 | 27 | ||||||
| 9.11.1995 | 2 600.00 | +1.36% | 358 800 | 138 | 2 420.00 | -2.00% | 80 000 | 33 | ||||||
| 14.11.1995 | 2 510.00 | 0.00% | 288 650 | 115 | 2 510.00 | +1.00% | 79 781 | 32 | ||||||
| 12.4.1996 | 3 100.00 | +0.48% | 186 000 | 60 | 3 060.00 | 0.00% | 79 491 | 26 | ||||||
| 8.3.1996 | 3 295.00 | +0.91% | 461 300 | 140 | 3 185.60 | 0.00% | 79 488 | 25 | ||||||
| 11.9.1997 | 3 480.00 | 0.00% | 167 040 | 48 | 3 430.00 | -0.66% | 78 897 | 23 | ||||||
| 7.11.1997 | 3 195.00 | -2.94% | 169 335 | 53 | 3 200.00 | -1.88% | 78 790 | 25 | ||||||
| 26.1.1996 | 3 130.00 | +0.80% | 1 774 710 | 567 | 3 042.00 | +1.00% | 78 567 | 26 | ||||||
| 7.11.1995 | 2 700.00 | +1.50% | 394 200 | 146 | 2 580.00 | +1.00% | 78 460 | 32 | ||||||
| 5.6.1997 | 3 230.00 | +1.89% | 16 150 | 5 | 3 180.00 | +0.08% | 78 070 | 25 | ||||||
| 27.9.1996 | 2 675.00 | -1.10% | 34 775 | 13 | 2 750.00 | +4.27% | 77 790 | 29 | ||||||
| 31.7.1996 | 2 577.00 | +4.96% | 95 349 | 37 | 2 435.00 | 0.00% | 77 708 | 32 | ||||||
| 28.2.1996 | 3 140.00 | 0.00% | 348 540 | 111 | 3 105.00 | -1.00% | 77 101 | 25 | ||||||
| 25.11.1997 | 3 270.00 | +4.80% | 310 650 | 95 | 3 210.00 | +3.21% | 76 935 | 24 | ||||||
| 17.1.1996 | 2 990.00 | +0.33% | 391 690 | 131 | 2 921.00 | +1.00% | 76 564 | 26 | ||||||
| 9.6.1997 | 3 225.00 | +2.93% | 206 400 | 64 | 3 224.00 | 0.00% | 76 325 | 24 | ||||||
| 3.4.1996 | 3 125.00 | +0.64% | 78 125 | 25 | 3 083.30 | -3.00% | 76 017 | 25 | ||||||
| 25.1.1995 | 2 700.00 | +18.00% | 135 000 | 50 | 2 700.00 | +1.00% | 76 000 | 29 | ||||||
| 5.3.1996 | 3 205.00 | +0.94% | 458 315 | 143 | 3 163.50 | +1.00% | 75 085 | 24 | ||||||
| 13.8.1997 | 3 600.00 | +0.02% | 165 600 | 46 | 3 600.00 | +0.59% | 75 079 | 21 | ||||||
| 1.12.1995 | 2 790.00 | +4.10% | 770 040 | 276 | 2 702.00 | +7.00% | 74 960 | 27 | ||||||
| 5.12.1997 | 3 115.00 | 0.00% | 0 | 0 | 3 121.00 | +2.85% | 74 958 | 24 | ||||||
| 28.11.1997 | 3 102.00 | +0.55% | 24 816 | 8 | 3 112.50 | +0.42% | 74 805 | 24 | ||||||
| 19.3.1996 | 3 215.00 | +0.46% | 1 269 925 | 395 | 3 260.60 | -2.00% | 74 641 | 23 | ||||||
| 11.6.1996 | 2 780.00 | -0.35% | 250 200 | 90 | 2 495.00 | +1.00% | 74 639 | 28 | ||||||
| 3.9.1997 | 3 600.00 | +0.11% | 136 800 | 38 | 3 550.00 | +0.06% | 74 569 | 21 | ||||||
| 12.11.1997 | 3 141.00 | +0.03% | 69 102 | 22 | 3 100.50 | -0.70% | 74 271 | 24 | ||||||
| 4.2.1997 | 2 710.00 | +3.43% | 731 700 | 270 | 2 520.10 | +1.81% | 73 723 | 29 | ||||||
| 12.3.1996 | 3 180.00 | -4.93% | 79 500 | 25 | 3 330.00 | +1.00% | 72 859 | 22 | ||||||
| 23.6.1997 | 3 089.00 | -1.93% | 67 958 | 22 | 3 030.00 | -1.20% | 72 786 | 24 | ||||||
| 12.12.1995 | 2 700.00 | 0.00% | 726 300 | 269 | 2 940.00 | +8.00% | 72 010 | 25 | ||||||
| 30.7.1997 | 3 476.00 | +1.42% | 166 848 | 48 | 3 420.00 | -0.84% | 71 470 | 21 | ||||||
| 4.12.1995 | 2 700.00 | -3.22% | 245 700 | 91 | 2 701.00 | -5.00% | 71 294 | 27 | ||||||
| 22.1.1996 | 3 025.00 | +0.49% | 154 275 | 51 | 2 950.00 | -5.00% | 71 034 | 25 | ||||||
| 20.3.1996 | 3 160.00 | -1.71% | 755 240 | 239 | 3 211.00 | -1.00% | 70 795 | 22 | ||||||
| 8.8.1997 | 3 560.00 | +0.82% | 78 320 | 22 | 3 550.00 | +1.18% | 70 725 | 20 | ||||||
| 10.5.1996 | 3 000.00 | -2.28% | 237 000 | 79 | 3 077.40 | +3.00% | 69 459 | 22 | ||||||
| 24.4.1997 | 3 055.00 | 0.00% | 400 205 | 131 | 3 012.20 | +0.81% | 69 281 | 23 | ||||||
| 28.4.1997 | 3 055.00 | -0.16% | 1 145 625 | 375 | 2 956.00 | -0.26% | 69 080 | 23 | ||||||
| 14.2.1997 | 3 000.00 | 0.00% | 750 000 | 250 | 2 800.00 | 68 599 | 23 | |||||||
| 13.3.1996 | 3 265.00 | +2.67% | 646 470 | 198 | 3 270.00 | -2.00% | 68 477 | 21 | ||||||
| 31.1.1997 | 2 580.00 | +1.17% | 384 420 | 149 | 2 520.10 | +1.41% | 68 043 | 27 | ||||||
| 20.6.1996 | 2 555.00 | -1.54% | 63 875 | 25 | 2 591.00 | -1.00% | 67 569 | 26 | ||||||
| 18.1.1996 | 3 000.00 | +0.33% | 411 000 | 137 | 2 970.00 | 0.00% | 67 556 | 23 | ||||||
| 22.4.1996 | 2 840.00 | +0.17% | 124 960 | 44 | 2 850.00 | -2.00% | 67 547 | 24 | ||||||
| 5.12.1995 | 2 700.00 | 0.00% | 702 000 | 260 | 2 700.00 | +2.00% | 67 005 | 25 | ||||||
| 4.4.1996 | 3 100.00 | -0.80% | 158 100 | 51 | 2 893.60 | 0.00% | 66 654 | 22 | ||||||
| 30.4.1997 | 3 066.00 | +0.19% | 208 488 | 68 | 3 026.80 | +0.37% | 66 572 | 22 | ||||||
| 3.6.1996 | 2 905.00 | 0.00% | 0 | 0 | 2 851.00 | 0.00% | 66 563 | 23 | ||||||
| 4.9.1997 | 3 420.00 | -5.00% | 133 380 | 39 | 3 451.20 | -1.56% | 66 410 | 19 | ||||||
| 24.3.1997 | 3 060.00 | 0.00% | 137 700 | 45 | 3 045.00 | +0.91% | 66 408 | 22 | ||||||
| 18.3.1996 | 3 200.00 | -3.17% | 934 400 | 292 | 3 200.00 | 0.00% | 66 344 | 20 | ||||||
| 8.4.1997 | 3 050.00 | -0.06% | 213 500 | 70 | 3 030.00 | +5.28% | 66 258 | 22 | ||||||
| 29.1.1997 | 2 520.00 | -0.03% | 443 520 | 176 | 2 530.00 | +1.69% | 65 780 | 26 | ||||||
| 7.3.1997 | 3 053.00 | 0.00% | 204 551 | 67 | 2 925.00 | +0.62% | 65 711 | 22 | ||||||
| 11.3.1997 | 3 060.00 | 0.00% | 263 160 | 86 | 3 000.10 | -1.36% | 65 202 | 22 | ||||||
| 31.1.1996 | 3 185.00 | +0.95% | 171 990 | 54 | 3 084.50 | +2.00% | 64 775 | 21 | ||||||
| 12.9.1996 | 2 820.00 | -0.70% | 90 240 | 32 | 2 816.50 | 0.00% | 64 768 | 23 | ||||||
| 6.11.1996 | 2 550.00 | -1.92% | 96 900 | 38 | 2 550.00 | -6.71% | 64 639 | 26 | ||||||
| 29.9.1997 | 3 410.00 | -1.15% | 286 440 | 84 | 3 350.10 | 64 024 | 19 | |||||||
| 19.6.1997 | 3 070.00 | 0.00% | 202 620 | 66 | 3 030.70 | +0.34% | 63 640 | 21 | ||||||
| 31.10.1995 | 2 350.00 | +4.91% | 131 600 | 56 | 2 300.00 | +3.00% | 63 485 | 29 | ||||||
| 1.4.1997 | 3 060.00 | 0.00% | 266 220 | 87 | 3 021.50 | +0.03% | 63 452 | 21 | ||||||
| 20.5.1996 | 2 950.00 | -0.84% | 76 700 | 26 | 2 929.00 | -1.00% | 62 989 | 21 | ||||||
| 28.8.1996 | 2 800.00 | -3.71% | 120 400 | 43 | 2 850.00 | +2.00% | 62 901 | 22 | ||||||
| 12.2.1996 | 3 355.00 | +0.59% | 671 000 | 200 | 3 273.00 | -6.00% | 62 160 | 19 | ||||||
| 27.11.1997 | 3 085.00 | -0.70% | 12 340 | 4 | 3 100.10 | -0.36% | 62 075 | 20 | ||||||
| 1.12.1997 | 3 110.00 | +0.25% | 37 320 | 12 | 3 106.00 | -0.43% | 62 064 | 20 | ||||||
| 21.11.1995 | 2 580.00 | +0.97% | 299 280 | 116 | 2 588.00 | +3.00% | 62 056 | 24 | ||||||
| 5.5.1997 | 3 219.00 | 0.00% | 238 206 | 74 | 3 170.00 | +0.34% | 61 386 | 20 | ||||||
| 26.7.1996 | 2 400.00 | 0.00% | 112 800 | 47 | 2 310.00 | 0.00% | 61 209 | 26 | ||||||
| 24.5.1996 | 2 920.00 | +0.51% | 73 000 | 25 | 2 850.00 | 0.00% | 61 144 | 21 | ||||||
| 5.3.1997 | 3 054.00 | +0.03% | 2 091 990 | 685 | 2 900.00 | +0.85% | 60 101 | 20 | ||||||
| 15.3.1996 | 3 305.00 | +0.15% | 1 520 300 | 460 | 3 335.00 | 0.00% | 59 916 | 18 | ||||||
| 11.10.1995 | 2 015.00 | +0.49% | 88 660 | 44 | 2 117.50 | -1.00% | 59 682 | 28 | ||||||
| 20.9.1996 | 2 810.00 | 0.00% | 0 | 0 | 2 810.00 | 0.00% | 59 010 | 21 | ||||||
| 22.11.1996 | 2 650.00 | +0.72% | 145 750 | 55 | 2 600.00 | -0.89% | 58 960 | 23 | ||||||
| 19.9.1996 | 2 810.00 | +0.17% | 39 340 | 14 | 2 795.00 | 0.00% | 58 905 | 21 | ||||||
| 10.9.1997 | 3 480.00 | +0.28% | 107 880 | 31 | 3 450.10 | +0.20% | 58 707 | 17 | ||||||
| 5.8.1997 | 3 499.00 | +0.37% | 52 485 | 15 | 3 460.40 | +8.68% | 58 691 | 17 | ||||||
| ||||||||||||||
