PLZEŇSKÝ PRAZDROJ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÝ PRAZDROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1994 | 3 085.00 | +493.00% | 86 380 | 28 | ||||||||||
| 14.11.1994 | 2 885.00 | +490.00% | 1 084 760 | 376 | ||||||||||
| 17.3.1994 | 8 520.00 | +422.00% | 4 294 080 | 504 | ||||||||||
| 19.4.1995 | 1 985.00 | +419.00% | 39 700 | 20 | 1 877.50 | +2.00% | 17 083 | 9 | ||||||
| 15.3.1995 | 1 900.00 | +410.00% | 602 300 | 317 | ||||||||||
| 13.6.1994 | 3 900.00 | +400.00% | 261 300 | 67 | ||||||||||
| 3.3.1995 | 2 120.00 | +392.00% | 245 920 | 116 | ||||||||||
| 12.12.1994 | 2 900.00 | +357.00% | 452 400 | 156 | ||||||||||
| 8.11.1994 | 2 850.00 | +344.00% | 262 200 | 92 | ||||||||||
| 27.1.1995 | 2 650.00 | +331.00% | 15 900 | 6 | 2 600.00 | -3.00% | 13 000 | 5 | ||||||
| 17.11.1994 | 2 940.00 | +315.00% | 405 720 | 138 | ||||||||||
| 2.3.1995 | 2 040.00 | +303.00% | 93 840 | 46 | ||||||||||
| 25.4.1994 | 5 400.00 | +285.00% | 248 400 | 46 | ||||||||||
| 26.5.1994 | 3 500.00 | +279.00% | 164 500 | 47 | ||||||||||
| 12.7.1994 | 3 700.00 | +277.00% | 92 500 | 25 | ||||||||||
| 14.6.1994 | 4 000.00 | +256.00% | 236 000 | 59 | ||||||||||
| 6.12.1994 | 2 850.00 | +251.00% | 310 650 | 109 | ||||||||||
| 24.4.1995 | 1 950.00 | +236.00% | 39 000 | 20 | 1 900.00 | -1.00% | 15 800 | 8 | ||||||
| 29.5.1995 | 1 880.00 | +217.00% | 652 360 | 347 | 1 661.00 | -10.00% | 33 220 | 20 | ||||||
| 16.12.1994 | 2 815.00 | +217.00% | 498 255 | 177 | ||||||||||
| ||||||||||||||
