PNIF, PRVNÍ NÁRODNÍ PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PNIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1996	109.46	0.00%	0	0		+65.00%	0	0
30.12.1996	30.62	-9.99%	3 674	120		+51.38%	0
25.6.1996	435.00	0.00%	0	0		+51.00%	0	0
30.8.1996	132.44	0.00%	0	0		+32.00%	0	0
12.7.1995	231.00	+5.00%	0	0		+26.00%	0	0
11.1.1995	87.64	+499.00%	0	0		+25.00%	0	0
24.4.1996	476.00	0.00%	0	0		+23.00%	0	0
22.1.1996	66.98	0.00%	0	0		+23.00%	0	0
28.2.1996	142.09	0.00%	0	0		+22.00%	0	0
2.10.1995	140.00	0.00%	0	0		+21.00%	0	0
12.1.1995	92.02	+499.00%	0	0		+20.00%	0	0
19.3.1996	205.00	0.00%	0	0		+19.00%	0	0
24.1.1995	135.93	+499.00%	0	0		+19.00%	0	0
15.3.1996	187.22	0.00%	0	0		+18.00%	0	0
18.4.1997	22.41	0.00%	0	0		+16.59%	0
22.7.1996	231.00	-9.76%	0	0		+15.00%	0	0
16.6.1995	135.75	+4.99%	0	0		+15.00%	0	0
17.4.1996	394.00	0.00%	0	0		+14.00%	0	0
30.5.1997	23.60	0.00%	1 888	80		+13.79%	0
21.5.1997	23.40	0.00%	0	0		+10.21%	0
‹‹ First 60     Next 20 ›