PNIF, PRVNÍ NÁRODNÍ PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PNIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1997					25.50		510	20
21.7.1997					25.40	+5.83%	533	21
18.7.1997						-4.00%	0
17.7.1997						0.00%	0
16.7.1997						+3.73%	0
15.7.1997						+3.61%	0
14.7.1997					23.00	+1.13%	3 536	152
11.7.1997					23.00		230	10
10.7.1997					23.00	0.00%	920	40
9.7.1997					23.00	-8.00%	230	10
8.7.1997						-3.84%	0
7.7.1997					26.00	-3.70%	520	20
4.7.1997						-10.00%	0
3.7.1997						-9.09%	0
2.7.1997						-8.33%	0
1.7.1997						0.00%	0
30.6.1997						-1.09%	0
27.6.1997					36.40	+1.11%	874	24
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						-0.82%	0
23.6.1997					36.30	+0.83%	581	16
20.6.1997					36.00	+1.40%	3 924	109
19.6.1997					35.50	0.00%	2 840	80
18.6.1997						-1.38%	0
17.6.1997					36.00	0.00%	3 996	111
16.6.1997					36.00	0.00%	468	13
13.6.1997						0.00%	0
12.6.1997						+5.88%	0
11.6.1997					34.00	+3.03%	1 088	32
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						-0.30%	0
4.6.1997					33.10	-0.89%	2 714	82
3.6.1997					33.40	-1.76%	1 069	32
2.6.1997						+3.03%	0
30.5.1997	23.60	0.00%	1 888	80		+13.79%	0
29.5.1997	23.60	0.00%	0	0		0.00%	0
28.5.1997	23.60	0.00%	0	0		-7.43%	0
27.5.1997	23.60	0.00%	2 360	100	33.00	-0.85%	752	24
26.5.1997	23.60	0.00%	0	0		+4.63%	0
23.5.1997	23.60	+0.85%	472	20	30.20	+4.13%	1 601	53
22.5.1997	23.40	0.00%	0	0	29.00	-3.33%	870	30
21.5.1997	23.40	0.00%	0	0		+10.21%	0
20.5.1997	23.40	0.00%	0	0	25.00	+0.81%	490	18
19.5.1997	23.40	0.00%	0	0	27.00	+3.84%	5 670	210
16.5.1997	23.40	+1.73%	234	10	26.00	-3.70%	3 744	144
15.5.1997	23.00	0.00%	23	1	27.00	+8.00%	1 647	61
14.5.1997	23.00	0.00%	0	0	25.00	+3.73%	6 300	252
13.5.1997	23.00	0.00%	0	0		0.00%	0
12.5.1997	23.00	0.00%	0	0		0.00%	0
9.5.1997	23.00	0.00%	0	0		+5.24%	0
7.5.1997	23.00	0.00%	0	0	23.00	+6.01%	756	33
6.5.1997	23.00	0.00%	0	0		-2.26%	0
5.5.1997	23.00	0.00%	0	0		-4.03%	0
2.5.1997	23.00	+2.63%	460	20		+0.13%	0
30.4.1997	22.41	0.00%	0	0	23.00	-8.00%	805	35
29.4.1997	22.41	0.00%	0	0		+8.41%	0
28.4.1997	22.41	0.00%	0	0	25.00	-3.91%	6 111	265
‹‹ First 20    Next 60 ›