PNIF, PRVNÍ NÁRODNÍ PHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PNIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.1997	22.41	-4.96%	1 121	50		+6.38%	0
18.4.1997	22.41	0.00%	0	0		+16.59%	0
21.4.1997	22.41	0.00%	0	0		+4.91%	0
22.4.1997	22.41	0.00%	0	0	29.00	-9.37%	4 785	165
23.4.1997	22.41	0.00%	0	0		-6.89%	0
24.4.1997	22.41	0.00%	0	0		-7.40%	0
25.4.1997	22.41	0.00%	0	0		-4.00%	0
28.4.1997	22.41	0.00%	0	0	25.00	-3.91%	6 111	265
29.4.1997	22.41	0.00%	0	0		+8.41%	0
30.4.1997	22.41	0.00%	0	0	23.00	-8.00%	805	35
2.5.1997	23.00	+2.63%	460	20		+0.13%	0
5.5.1997	23.00	0.00%	0	0		-4.03%	0
6.5.1997	23.00	0.00%	0	0		-2.26%	0
7.5.1997	23.00	0.00%	0	0	23.00	+6.01%	756	33
9.5.1997	23.00	0.00%	0	0		+5.24%	0
12.5.1997	23.00	0.00%	0	0		0.00%	0
13.5.1997	23.00	0.00%	0	0		0.00%	0
14.5.1997	23.00	0.00%	0	0	25.00	+3.73%	6 300	252
15.5.1997	23.00	0.00%	23	1	27.00	+8.00%	1 647	61
16.5.1997	23.40	+1.73%	234	10	26.00	-3.70%	3 744	144
19.5.1997	23.40	0.00%	0	0	27.00	+3.84%	5 670	210
20.5.1997	23.40	0.00%	0	0	25.00	+0.81%	490	18
21.5.1997	23.40	0.00%	0	0		+10.21%	0
22.5.1997	23.40	0.00%	0	0	29.00	-3.33%	870	30
16.4.1997	23.58	-4.99%	0	0	21.20	+6.91%	2 558	104
23.5.1997	23.60	+0.85%	472	20	30.20	+4.13%	1 601	53
26.5.1997	23.60	0.00%	0	0		+4.63%	0
27.5.1997	23.60	0.00%	2 360	100	33.00	-0.85%	752	24
28.5.1997	23.60	0.00%	0	0		-7.43%	0
29.5.1997	23.60	0.00%	0	0		0.00%	0
30.5.1997	23.60	0.00%	1 888	80		+13.79%	0
15.4.1997	24.82	-4.97%	0	0	23.00	+8.49%	552	24
14.4.1997	26.12	-4.98%	0	0		0.00%	0
28.3.1997	26.19	-4.97%	0	0	20.00	0.00%	400	20
1.4.1997	27.49	+4.96%	825	30	18.00	-10.00%	288	16
2.4.1997	27.49	0.00%	0	0	18.50	+2.77%	740	40
3.4.1997	27.49	0.00%	0	0	19.00	+2.70%	190	10
4.4.1997	27.49	0.00%	0	0	19.00	0.00%	190	10
7.4.1997	27.49	0.00%	0	0	19.00	0.00%	190	10
8.4.1997	27.49	0.00%	0	0	19.00	0.00%	190	10
9.4.1997	27.49	0.00%	0	0		+5.26%	0
10.4.1997	27.49	0.00%	0	0	21.20	+6.00%	509	24
11.4.1997	27.49	0.00%	0	0		0.00%	0
27.3.1997	27.56	-4.99%	0	0	20.00	-9.09%	200	10
26.3.1997	29.01	-4.97%	0	0	22.00	-8.33%	880	40
6.1.1997	29.09	-4.99%	0	0	40.00	-27.27%	5 000	125
25.3.1997	30.53	-4.97%	0	0		-7.69%	0
7.1.1997	30.54	+4.98%	1 008	33		+7.50%	0
31.12.1996	30.62	0.00%	0	0		+0.91%	0
30.12.1996	30.62	-9.99%	3 674	120		+51.38%	0
15.1.1997	32.06	0.00%	0	0		+4.00%	0
14.1.1997	32.06	0.00%	0	0		+4.02%	0
13.1.1997	32.06	0.00%	0	0		+4.23%	0
10.1.1997	32.06	0.00%	0	0		+6.81%	0
9.1.1997	32.06	0.00%	0	0		+2.32%	0
8.1.1997	32.06	+4.97%	0	0		0.00%	0
24.3.1997	32.13	-4.99%	0	0	26.00	-7.14%	3 224	124
3.3.1997	32.46	-4.97%	0	0		0.00%	0
16.1.1997	33.66	+4.99%	0	0	53.00	0.00%	15 900	300
21.3.1997	33.82	-4.97%	0	0	28.00	+7.69%	112	4
‹‹ First 20    Next 60 ›