PNIF, PRVNÍ NÁRODNÍ PHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PNIF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 43.20 | -9.43% | 21 600 | 500 | -9.83% | 0 | ||||||||
| 1.8.1995 | 158.65 | -4.99% | 63 460 | 400 | 129.00 | -7.00% | 15 836 | 124 | ||||||
| 22.1.1997 | 40.89 | +4.98% | 13 003 | 318 | 55.00 | +0.73% | 6 875 | 125 | ||||||
| 3.2.1995 | 200.00 | +458.00% | 58 200 | 291 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 166.99 | -4.99% | 46 757 | 280 | 138.00 | -10.00% | 2 760 | 20 | ||||||
| 6.2.1995 | 190.00 | -500.00% | 52 250 | 275 | 242.50 | -3.00% | 4 850 | 20 | ||||||
| 12.12.1996 | 42.00 | -2.77% | 8 400 | 200 | 36.00 | -7.69% | 3 996 | 111 | ||||||
| 11.7.1995 | 220.00 | +4.76% | 43 120 | 196 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 242.00 | +4.76% | 38 962 | 161 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 250.00 | +3.30% | 40 000 | 160 | 280.00 | 0.00% | 175 520 | 636 | ||||||
| 7.10.1994 | 199.42 | +499.00% | 25 526 | 128 | ||||||||||
| 30.12.1996 | 30.62 | -9.99% | 3 674 | 120 | +51.38% | 0 | ||||||||
| 28.3.1995 | 125.00 | -328.00% | 13 750 | 110 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 166.99 | -499.00% | 18 369 | 110 | ||||||||||
| 30.6.1995 | 190.97 | +4.99% | 19 861 | 104 | 187.00 | +10.00% | 8 415 | 45 | ||||||
| 30.1.1995 | 165.20 | +499.00% | 16 850 | 102 | 226.50 | +5.00% | 9 060 | 40 | ||||||
| 27.5.1997 | 23.60 | 0.00% | 2 360 | 100 | 33.00 | -0.85% | 752 | 24 | ||||||
| 3.4.1995 | 101.83 | -499.00% | 10 183 | 100 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 275.00 | +496.00% | 27 500 | 100 | ||||||||||
| 28.8.1995 | 163.00 | +0.61% | 15 648 | 96 | 0.00% | 0 | 0 | |||||||
| 14.3.1997 | 37.56 | +4.97% | 3 531 | 94 | 28.00 | -9.67% | 2 240 | 80 | ||||||
| 14.2.1995 | 208.00 | -458.00% | 18 304 | 88 | 0.00% | 0 | 0 | |||||||
| 28.11.1994 | 97.83 | -499.00% | 7 924 | 81 | ||||||||||
| 30.5.1997 | 23.60 | 0.00% | 1 888 | 80 | +13.79% | 0 | ||||||||
| 4.2.1997 | 63.37 | +4.98% | 5 070 | 80 | 72.00 | +9.09% | 9 936 | 138 | ||||||
| 30.11.1995 | 82.68 | -9.99% | 6 614 | 80 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 106.65 | -499.00% | 8 532 | 80 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 136.04 | -499.00% | 10 883 | 80 | ||||||||||
| 13.2.1995 | 218.00 | -480.00% | 17 440 | 80 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 160.00 | 0.00% | 12 640 | 79 | 141.00 | +1.00% | 4 956 | 36 | ||||||
| 12.2.1997 | 57.00 | 0.00% | 4 275 | 75 | 0.00% | 0 | ||||||||
| 27.1.1995 | 157.34 | +499.00% | 11 801 | 75 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 74.42 | -9.99% | 5 507 | 74 | -3.00% | 0 | 0 | |||||||
| 17.1.1995 | 106.52 | +499.00% | 7 563 | 71 | 150.00 | 0.00% | 11 550 | 77 | ||||||
| 16.12.1996 | 42.00 | 0.00% | 2 940 | 70 | 30.00 | -9.09% | 900 | 30 | ||||||
| 1.11.1994 | 134.70 | -499.00% | 8 890 | 66 | ||||||||||
| 11.1.1996 | 66.98 | -9.99% | 4 287 | 64 | -7.00% | 0 | 0 | |||||||
| 25.5.1995 | 111.70 | -499.00% | 7 149 | 64 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 83.89 | -499.00% | 5 369 | 64 | ||||||||||
| 27.9.1994 | 135.00 | 0.00% | 8 640 | 64 | ||||||||||
| 1.9.1995 | 155.00 | -3.12% | 9 300 | 60 | 139.50 | +6.00% | 1 395 | 10 | ||||||
| 25.11.1996 | 53.00 | -0.28% | 2 915 | 55 | 0.00% | 0 | ||||||||
| 10.2.1995 | 229.00 | +456.00% | 12 137 | 53 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 54.15 | -5.00% | 2 762 | 51 | 0.00% | 0 | ||||||||
| 17.4.1997 | 22.41 | -4.96% | 1 121 | 50 | +6.38% | 0 | ||||||||
| 18.11.1996 | 53.15 | -9.99% | 2 658 | 50 | 0.00% | 0 | ||||||||
| 11.8.1995 | 157.46 | -4.99% | 7 873 | 50 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 35.95 | -4.99% | 1 546 | 43 | 0.00% | 0 | ||||||||
| 4.3.1997 | 34.08 | +4.99% | 1 431 | 42 | 0.00% | 0 | ||||||||
| 11.11.1994 | 89.40 | -499.00% | 3 755 | 42 | ||||||||||
| 23.11.1995 | 91.86 | -9.99% | 3 766 | 41 | -1.00% | 0 | 0 | |||||||
| 30.8.1995 | 160.00 | -1.84% | 6 400 | 40 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 106.92 | +499.00% | 4 277 | 40 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 118.75 | -500.00% | 4 750 | 40 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 75.72 | -499.00% | 3 029 | 40 | ||||||||||
| 8.2.1995 | 209.00 | +476.00% | 7 942 | 38 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 57.00 | -0.34% | 2 052 | 36 | 58.60 | -6.46% | 6 856 | 117 | ||||||
| 7.1.1997 | 30.54 | +4.98% | 1 008 | 33 | +7.50% | 0 | ||||||||
| 17.3.1997 | 39.43 | +4.97% | 1 183 | 30 | +1.39% | 0 | ||||||||
| 1.4.1997 | 27.49 | +4.96% | 825 | 30 | 18.00 | -10.00% | 288 | 16 | ||||||
| ||||||||||||||
