PNIF, PRVNÍ NÁRODNÍ PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PNIF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1996 | 43.20 | 0.00% | 0 | 0 | 39.00 | -4.87% | 39 | 1 | ||||||
| 24.7.1996 | 231.00 | 0.00% | 0 | 0 | 108.10 | -8.00% | 108 | 1 | ||||||
| 19.7.1996 | 256.00 | 0.00% | 0 | 0 | 117.60 | -8.00% | 118 | 1 | ||||||
| 16.4.1996 | 394.00 | 0.00% | 0 | 0 | 244.50 | 0.00% | 489 | 2 | ||||||
| 4.9.1995 | 155.00 | 0.00% | 0 | 0 | 146.00 | +5.00% | 292 | 2 | ||||||
| 31.1.1995 | 173.46 | +500.00% | 0 | 0 | 249.00 | +10.00% | 498 | 2 | ||||||
| 28.9.1995 | 140.00 | 0.00% | 0 | 0 | 116.00 | +9.00% | 464 | 4 | ||||||
| 12.9.1996 | 193.88 | +9.99% | 0 | 0 | 166.00 | 0.00% | 664 | 4 | ||||||
| 21.3.1997 | 33.82 | -4.97% | 0 | 0 | 28.00 | +7.69% | 112 | 4 | ||||||
| 20.3.1997 | 35.59 | -4.99% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
| 20.9.1996 | 234.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 990 | 5 | ||||||
| 5.6.1995 | 111.70 | 0.00% | 0 | 0 | 104.00 | 0.00% | 520 | 5 | ||||||
| 19.12.1995 | 57.00 | -9.00% | 285 | 5 | ||||||||||
| 7.5.1996 | 467.00 | 0.00% | 0 | 0 | 310.90 | 0.00% | 2 176 | 7 | ||||||
| 21.8.1995 | 156.67 | 0.00% | 0 | 0 | 140.00 | +2.00% | 980 | 7 | ||||||
| 22.10.1996 | 111.09 | 0.00% | 0 | 0 | 72.00 | -10.00% | 576 | 8 | ||||||
| 1.6.1995 | 111.70 | 0.00% | 0 | 0 | 99.00 | -5.00% | 891 | 9 | ||||||
| 8.9.1995 | 155.00 | 0.00% | 0 | 0 | 130.50 | +7.00% | 1 305 | 10 | ||||||
| 6.9.1995 | 155.00 | 0.00% | 0 | 0 | 126.50 | -9.00% | 1 265 | 10 | ||||||
| 1.9.1995 | 155.00 | -3.12% | 9 300 | 60 | 139.50 | +6.00% | 1 395 | 10 | ||||||
| 30.1.1996 | 81.03 | 0.00% | 0 | 0 | 84.00 | +9.00% | 840 | 10 | ||||||
| 2.11.1995 | 126.00 | -10.00% | 1 260 | 10 | 120.00 | -6.00% | 1 200 | 10 | ||||||
| 16.10.1995 | 140.00 | 0.00% | 0 | 0 | 128.50 | -8.00% | 1 285 | 10 | ||||||
| 5.10.1995 | 140.00 | 0.00% | 0 | 0 | 140.00 | +8.00% | 1 400 | 10 | ||||||
| 4.10.1995 | 140.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 1 300 | 10 | ||||||
| 25.9.1996 | 257.00 | 0.00% | 0 | 0 | 190.50 | -8.41% | 1 905 | 10 | ||||||
| 27.11.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | -1.96% | 500 | 10 | ||||||
| 20.11.1996 | 53.15 | 0.00% | 0 | 0 | 55.00 | +9.80% | 550 | 10 | ||||||
| 12.11.1996 | 65.61 | 0.00% | 0 | 0 | 51.30 | -7.78% | 513 | 10 | ||||||
| 22.8.1996 | 109.46 | +9.99% | 0 | 0 | 71.00 | -8.00% | 710 | 10 | ||||||
| 4.7.1996 | 388.00 | -9.97% | 0 | 0 | 160.50 | +5.00% | 1 605 | 10 | ||||||
| 27.3.1997 | 27.56 | -4.99% | 0 | 0 | 20.00 | -9.09% | 200 | 10 | ||||||
| 13.3.1997 | 35.78 | 0.00% | 0 | 0 | 31.00 | -6.06% | 310 | 10 | ||||||
| 11.2.1997 | 57.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 500 | 10 | ||||||
| 23.12.1996 | 34.02 | -10.00% | 0 | 0 | 33.00 | +8.19% | 330 | 10 | ||||||
| 18.12.1996 | 42.00 | 0.00% | 0 | 0 | 27.50 | +1.85% | 275 | 10 | ||||||
| 11.7.1997 | 23.00 | 230 | 10 | |||||||||||
| 9.7.1997 | 23.00 | -8.00% | 230 | 10 | ||||||||||
| 8.4.1997 | 27.49 | 0.00% | 0 | 0 | 19.00 | 0.00% | 190 | 10 | ||||||
| 7.4.1997 | 27.49 | 0.00% | 0 | 0 | 19.00 | 0.00% | 190 | 10 | ||||||
| 4.4.1997 | 27.49 | 0.00% | 0 | 0 | 19.00 | 0.00% | 190 | 10 | ||||||
| 3.4.1997 | 27.49 | 0.00% | 0 | 0 | 19.00 | +2.70% | 190 | 10 | ||||||
| 22.11.1996 | 53.15 | 0.00% | 0 | 0 | 57.00 | +9.30% | 627 | 11 | ||||||
| 17.7.1996 | 284.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 1 584 | 12 | ||||||
| 19.1.1996 | 66.98 | 0.00% | 0 | 0 | 56.50 | +7.00% | 665 | 12 | ||||||
| 16.6.1997 | 36.00 | 0.00% | 468 | 13 | ||||||||||
| 9.7.1996 | 350.00 | 0.00% | 0 | 0 | 131.00 | -10.00% | 1 834 | 14 | ||||||
| 31.7.1996 | 187.20 | 0.00% | 0 | 0 | 109.00 | -1.00% | 1 506 | 14 | ||||||
| 26.10.1995 | 140.00 | 0.00% | 0 | 0 | 115.00 | +5.00% | 1 610 | 14 | ||||||
| 5.8.1996 | 151.64 | -9.99% | 0 | 0 | 97.00 | -4.00% | 1 455 | 15 | ||||||
| 15.8.1996 | 110.56 | -9.99% | 0 | 0 | 87.00 | -8.00% | 1 392 | 16 | ||||||
| 23.6.1997 | 36.30 | +0.83% | 581 | 16 | ||||||||||
| 1.4.1997 | 27.49 | +4.96% | 825 | 30 | 18.00 | -10.00% | 288 | 16 | ||||||
| 10.3.1997 | 35.78 | 0.00% | 0 | 0 | 33.00 | +1.38% | 503 | 16 | ||||||
| 20.5.1997 | 23.40 | 0.00% | 0 | 0 | 25.00 | +0.81% | 490 | 18 | ||||||
| 9.8.1996 | 136.48 | 0.00% | 0 | 0 | 105.00 | +8.00% | 1 890 | 18 | ||||||
| 3.11.1995 | 126.00 | 0.00% | 0 | 0 | 124.50 | +4.00% | 2 366 | 19 | ||||||
| 18.8.1995 | 156.67 | +4.99% | 0 | 0 | 125.50 | +7.00% | 2 617 | 19 | ||||||
| 6.2.1996 | 98.04 | 0.00% | 0 | 0 | 111.00 | 0.00% | 2 109 | 19 | ||||||
| 1.2.1996 | 89.13 | +9.99% | 0 | 0 | 101.00 | +10.00% | 2 020 | 20 | ||||||
| 31.1.1996 | 81.03 | 0.00% | 0 | 0 | 92.00 | +10.00% | 1 840 | 20 | ||||||
| 18.12.1995 | 62.00 | -8.00% | 1 255 | 20 | ||||||||||
| 13.12.1995 | 74.42 | 0.00% | 0 | 0 | 71.00 | -9.00% | 1 420 | 20 | ||||||
| 4.8.1995 | 166.58 | +4.99% | 167 | 1 | 138.00 | +3.00% | 2 760 | 20 | ||||||
| 31.7.1995 | 166.99 | -4.99% | 46 757 | 280 | 138.00 | -10.00% | 2 760 | 20 | ||||||
| 20.7.1995 | 237.00 | -4.81% | 7 110 | 30 | 237.50 | -7.00% | 4 750 | 20 | ||||||
| 19.7.1995 | 249.00 | +4.62% | 6 972 | 28 | 255.00 | -2.00% | 5 100 | 20 | ||||||
| 8.11.1995 | 113.40 | 0.00% | 0 | 0 | 113.00 | -10.00% | 2 260 | 20 | ||||||
| 27.10.1995 | 140.00 | 0.00% | 0 | 0 | 107.00 | -7.00% | 2 140 | 20 | ||||||
| 6.2.1995 | 190.00 | -500.00% | 52 250 | 275 | 242.50 | -3.00% | 4 850 | 20 | ||||||
| 1.2.1995 | 182.13 | +499.00% | 0 | 0 | 237.50 | -5.00% | 4 750 | 20 | ||||||
| 26.6.1995 | 157.13 | +4.99% | 0 | 0 | 156.00 | 0.00% | 3 120 | 20 | ||||||
| 5.9.1996 | 160.24 | +9.99% | 0 | 0 | 149.00 | -1.00% | 2 983 | 20 | ||||||
| 13.12.1996 | 42.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 660 | 20 | ||||||
| 4.12.1996 | 47.70 | 0.00% | 0 | 0 | 61.00 | +8.92% | 1 220 | 20 | ||||||
| 31.10.1996 | 90.00 | -9.99% | 0 | 0 | 72.00 | -8.86% | 1 440 | 20 | ||||||
| 4.10.1996 | 188.10 | 0.00% | 0 | 0 | 126.00 | +9.56% | 2 520 | 20 | ||||||
| 28.3.1997 | 26.19 | -4.97% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
| 7.7.1997 | 26.00 | -3.70% | 520 | 20 | ||||||||||
| 22.7.1997 | 25.50 | 510 | 20 | |||||||||||
| 7.3.1997 | 35.78 | 0.00% | 0 | 0 | 31.00 | -1.58% | 620 | 20 | ||||||
| 28.2.1997 | 34.16 | -4.97% | 0 | 0 | 33.00 | -4.54% | 630 | 20 | ||||||
| 14.2.1997 | 51.45 | -4.98% | 0 | 0 | 45.00 | 900 | 20 | |||||||
| 21.7.1997 | 25.40 | +5.83% | 533 | 21 | ||||||||||
| 16.10.1996 | 137.14 | 0.00% | 0 | 0 | 96.50 | -0.18% | 1 887 | 21 | ||||||
| 30.9.1996 | 209.00 | -9.91% | 0 | 0 | 154.00 | -9.47% | 3 251 | 21 | ||||||
| 17.9.1996 | 213.00 | 0.00% | 0 | 0 | 197.00 | +7.00% | 4 044 | 21 | ||||||
| 8.8.1995 | 166.16 | -4.99% | 3 822 | 23 | 130.00 | +4.00% | 2 990 | 23 | ||||||
| 27.6.1997 | 36.40 | +1.11% | 874 | 24 | ||||||||||
| 27.5.1997 | 23.60 | 0.00% | 2 360 | 100 | 33.00 | -0.85% | 752 | 24 | ||||||
| 15.4.1997 | 24.82 | -4.97% | 0 | 0 | 23.00 | +8.49% | 552 | 24 | ||||||
| 10.4.1997 | 27.49 | 0.00% | 0 | 0 | 21.20 | +6.00% | 509 | 24 | ||||||
| 17.12.1996 | 42.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 648 | 24 | ||||||
| 6.9.1996 | 160.24 | 0.00% | 0 | 0 | 145.00 | -1.00% | 3 850 | 26 | ||||||
| 3.5.1996 | 518.00 | 0.00% | 0 | 0 | 365.90 | -8.00% | 9 879 | 27 | ||||||
| 17.10.1996 | 123.43 | -9.99% | 0 | 0 | 94.70 | +5.42% | 2 652 | 28 | ||||||
| 21.11.1996 | 53.15 | 0.00% | 0 | 0 | 50.40 | -5.18% | 1 513 | 29 | ||||||
| 25.7.1996 | 208.00 | -9.95% | 0 | 0 | 109.00 | -1.00% | 3 215 | 30 | ||||||
| 11.7.1996 | 315.00 | -10.00% | 0 | 0 | 119.00 | -9.00% | 3 570 | 30 | ||||||
| 16.12.1996 | 42.00 | 0.00% | 2 940 | 70 | 30.00 | -9.09% | 900 | 30 | ||||||
| 22.5.1997 | 23.40 | 0.00% | 0 | 0 | 29.00 | -3.33% | 870 | 30 | ||||||
| 12.4.1996 | 359.00 | 0.00% | 0 | 0 | 238.00 | -10.00% | 7 140 | 30 | ||||||
| 4.3.1996 | 140.67 | +9.99% | 0 | 0 | 115.00 | -1.00% | 3 450 | 30 | ||||||
| 8.3.1996 | 154.73 | 0.00% | 0 | 0 | 126.00 | +8.00% | 3 725 | 30 | ||||||
| 24.10.1996 | 99.99 | -9.99% | 0 | 0 | 79.00 | +9.87% | 2 449 | 31 | ||||||
| 3.6.1997 | 33.40 | -1.76% | 1 069 | 32 | ||||||||||
| 11.6.1997 | 34.00 | +3.03% | 1 088 | 32 | ||||||||||
| 13.6.1996 | 328.00 | -9.89% | 0 | 0 | 110.00 | -10.00% | 3 520 | 32 | ||||||
| 7.5.1997 | 23.00 | 0.00% | 0 | 0 | 23.00 | +6.01% | 756 | 33 | ||||||
| 19.8.1996 | 99.51 | -9.99% | 0 | 0 | 88.00 | 0.00% | 2 992 | 34 | ||||||
| 7.8.1996 | 151.64 | 0.00% | 0 | 0 | 97.00 | -2.00% | 3 395 | 35 | ||||||
| 30.4.1997 | 22.41 | 0.00% | 0 | 0 | 23.00 | -8.00% | 805 | 35 | ||||||
| 24.8.1995 | 160.00 | 0.00% | 12 640 | 79 | 141.00 | +1.00% | 4 956 | 36 | ||||||
| 3.2.1997 | 60.36 | +4.99% | 0 | 0 | 66.00 | +10.00% | 2 508 | 38 | ||||||
| 26.3.1997 | 29.01 | -4.97% | 0 | 0 | 22.00 | -8.33% | 880 | 40 | ||||||
| 2.4.1997 | 27.49 | 0.00% | 0 | 0 | 18.50 | +2.77% | 740 | 40 | ||||||
| 10.7.1997 | 23.00 | 0.00% | 920 | 40 | ||||||||||
| 13.9.1996 | 193.88 | 0.00% | 0 | 0 | 182.00 | +10.00% | 7 280 | 40 | ||||||
| 30.1.1995 | 165.20 | +499.00% | 16 850 | 102 | 226.50 | +5.00% | 9 060 | 40 | ||||||
| 20.5.1996 | 457.00 | +9.85% | 0 | 0 | 210.00 | 0.00% | 8 408 | 41 | ||||||
| 3.12.1996 | 47.70 | 0.00% | 0 | 0 | 56.00 | +2.18% | 2 296 | 41 | ||||||
| 9.10.1996 | 169.29 | 0.00% | 0 | 0 | 100.00 | -3.84% | 4 200 | 42 | ||||||
| 17.6.1996 | 360.00 | +9.75% | 0 | 0 | 115.50 | +5.00% | 4 851 | 42 | ||||||
| 13.3.1996 | 170.20 | 0.00% | 0 | 0 | 126.00 | +5.00% | 5 292 | 42 | ||||||
| 3.6.1996 | 448.00 | -9.85% | 0 | 0 | 221.60 | -9.00% | 9 529 | 43 | ||||||
| 17.2.1997 | 48.88 | -4.99% | 0 | 0 | 45.00 | 0.00% | 1 935 | 43 | ||||||
| 11.11.1996 | 65.61 | -10.00% | 0 | 0 | 55.70 | -8.38% | 2 448 | 44 | ||||||
| 30.7.1996 | 187.20 | 0.00% | 0 | 0 | 109.00 | 0.00% | 4 796 | 44 | ||||||
| 16.2.1996 | 130.48 | 0.00% | 0 | 0 | 164.70 | +1.00% | 7 412 | 45 | ||||||
| 30.6.1995 | 190.97 | +4.99% | 19 861 | 104 | 187.00 | +10.00% | 8 415 | 45 | ||||||
| 7.8.1995 | 174.90 | +4.99% | 0 | 0 | 125.00 | -9.00% | 5 750 | 46 | ||||||
| 17.5.1996 | 416.00 | 0.00% | 0 | 0 | 208.00 | +9.00% | 9 655 | 47 | ||||||
| 19.3.1997 | 37.46 | -4.99% | 0 | 0 | 26.00 | -8.54% | 1 248 | 48 | ||||||
| 1.11.1995 | 140.00 | 0.00% | 0 | 0 | 127.00 | +1.00% | 6 223 | 49 | ||||||
| 29.8.1996 | 132.44 | +10.00% | 0 | 0 | 112.00 | -17.00% | 5 300 | 50 | ||||||
| 20.8.1996 | 99.51 | 0.00% | 0 | 0 | 80.00 | -9.00% | 4 000 | 50 | ||||||
| 3.10.1996 | 188.10 | -10.00% | 0 | 0 | 115.00 | -9.76% | 5 750 | 50 | ||||||
| 16.9.1996 | 213.00 | +9.86% | 0 | 0 | 180.00 | -1.00% | 8 984 | 50 | ||||||
| 19.9.1996 | 234.00 | +9.85% | 0 | 0 | 180.00 | -10.00% | 9 000 | 50 | ||||||
| 17.10.1995 | 140.00 | 0.00% | 0 | 0 | 121.00 | -5.00% | 6 196 | 51 | ||||||
| 23.5.1997 | 23.60 | +0.85% | 472 | 20 | 30.20 | +4.13% | 1 601 | 53 | ||||||
| 18.9.1996 | 213.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 11 200 | 56 | ||||||
| 13.11.1996 | 65.61 | 0.00% | 0 | 0 | 50.00 | -2.08% | 3 014 | 60 | ||||||
| 2.12.1996 | 47.70 | -10.00% | 0 | 0 | 56.00 | +7.45% | 3 288 | 60 | ||||||
| 29.9.1995 | 140.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 6 960 | 60 | ||||||
| 12.2.1996 | 118.62 | +9.99% | 0 | 0 | 132.00 | +3.00% | 7 440 | 60 | ||||||
| 5.2.1996 | 98.04 | +9.99% | 0 | 0 | 111.00 | +10.00% | 6 771 | 61 | ||||||
| 22.3.1996 | 225.00 | 0.00% | 0 | 0 | 195.50 | +9.00% | 11 926 | 61 | ||||||
| 15.5.1997 | 23.00 | 0.00% | 23 | 1 | 27.00 | +8.00% | 1 647 | 61 | ||||||
| 5.2.1997 | 60.21 | -4.98% | 0 | 0 | 66.00 | -8.33% | 4 092 | 62 | ||||||
| 19.2.1997 | 44.12 | -4.99% | 971 | 22 | 41.10 | -8.66% | 2 589 | 63 | ||||||
| 29.4.1996 | 575.00 | +9.94% | 0 | 0 | 356.00 | +4.00% | 22 428 | 63 | ||||||
| 3.4.1996 | 298.00 | 0.00% | 0 | 0 | 249.50 | -1.00% | 15 968 | 64 | ||||||
| 31.8.1995 | 160.00 | 0.00% | 0 | 0 | 132.00 | -9.00% | 8 430 | 64 | ||||||
| 29.6.1995 | 181.88 | +4.99% | 0 | 0 | 170.00 | +4.00% | 10 880 | 64 | ||||||
| 9.9.1996 | 176.26 | +9.99% | 0 | 0 | 162.00 | +6.00% | 10 078 | 64 | ||||||
| 24.6.1996 | 435.00 | +9.84% | 0 | 0 | 160.00 | -3.00% | 10 240 | 64 | ||||||
| 20.2.1997 | 41.92 | -4.98% | 0 | 0 | 41.50 | +0.58% | 2 687 | 65 | ||||||
| 23.1.1995 | 129.46 | +499.00% | 0 | 0 | 199.00 | +10.00% | 12 935 | 65 | ||||||
| 23.2.1996 | 129.18 | 0.00% | 0 | 0 | 110.00 | -5.00% | 7 260 | 66 | ||||||
| 15.5.1996 | 379.00 | 0.00% | 0 | 0 | 185.00 | -10.00% | 12 210 | 66 | ||||||
| 7.11.1995 | 113.40 | 0.00% | 0 | 0 | 125.00 | 0.00% | 8 375 | 67 | ||||||
| 10.4.1996 | 327.00 | 0.00% | 0 | 0 | 257.20 | +4.00% | 17 352 | 68 | ||||||
| 24.9.1996 | 257.00 | 0.00% | 0 | 0 | 208.00 | +9.73% | 14 144 | 68 | ||||||
| 14.2.1996 | 118.62 | 0.00% | 0 | 0 | 149.00 | +10.00% | 10 579 | 71 | ||||||
| 25.10.1995 | 140.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 7 920 | 72 | ||||||
| 28.7.1995 | 175.77 | -4.99% | 0 | 0 | 152.00 | -9.00% | 11 299 | 74 | ||||||
| 26.2.1996 | 142.09 | +9.99% | 0 | 0 | 110.50 | 0.00% | 8 177 | 74 | ||||||
| 26.9.1996 | 232.00 | -9.72% | 0 | 0 | 172.20 | -0.39% | 14 232 | 75 | ||||||
| 29.5.1996 | 552.00 | 0.00% | 0 | 0 | 298.60 | +1.00% | 22 709 | 76 | ||||||
| 17.1.1995 | 106.52 | +499.00% | 7 563 | 71 | 150.00 | 0.00% | 11 550 | 77 | ||||||
| 2.2.1996 | 89.13 | 0.00% | 0 | 0 | 101.00 | 0.00% | 7 979 | 79 | ||||||
| 16.11.1995 | 113.40 | 0.00% | 0 | 0 | 101.00 | -10.00% | 8 080 | 80 | ||||||
| 15.6.1995 | 129.29 | +4.99% | 0 | 0 | 113.50 | -4.00% | 9 080 | 80 | ||||||
| 27.6.1995 | 164.98 | +4.99% | 0 | 0 | 156.00 | 0.00% | 12 480 | 80 | ||||||
| 10.7.1995 | 210.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 17 600 | 80 | ||||||
| 16.8.1995 | 149.21 | -4.99% | 597 | 4 | 119.50 | -8.00% | 9 568 | 80 | ||||||
| 6.11.1996 | 81.00 | 0.00% | 0 | 0 | 65.00 | -2.96% | 5 182 | 80 | ||||||
| 14.3.1997 | 37.56 | +4.97% | 3 531 | 94 | 28.00 | -9.67% | 2 240 | 80 | ||||||
| 19.6.1997 | 35.50 | 0.00% | 2 840 | 80 | ||||||||||
| 4.4.1996 | 327.00 | +9.73% | 0 | 0 | 240.00 | -4.00% | 19 384 | 81 | ||||||
| 31.5.1996 | 497.00 | 0.00% | 0 | 0 | 244.00 | -1.00% | 20 008 | 82 | ||||||
| 4.6.1997 | 33.10 | -0.89% | 2 714 | 82 | ||||||||||
| 18.3.1997 | 39.43 | 0.00% | 0 | 0 | 26.00 | +0.14% | 2 332 | 82 | ||||||
| 16.7.1996 | 284.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 9 840 | 82 | ||||||
| 24.2.1997 | 37.84 | -4.99% | 0 | 0 | 36.00 | -9.54% | 3 024 | 84 | ||||||
| 31.1.1997 | 57.49 | +4.98% | 0 | 0 | 60.00 | 0.00% | 5 040 | 84 | ||||||
| 21.5.1996 | 457.00 | 0.00% | 0 | 0 | 215.00 | +5.00% | 18 060 | 84 | ||||||
| 30.4.1996 | 575.00 | 0.00% | 0 | 0 | 391.00 | +9.00% | 33 810 | 87 | ||||||
| 23.7.1996 | 231.00 | 0.00% | 0 | 0 | 118.00 | -12.00% | 10 396 | 88 | ||||||
| 13.11.1995 | 113.40 | 0.00% | 0 | 0 | 125.00 | -7.00% | 10 955 | 95 | ||||||
| 12.6.1995 | 111.70 | 0.00% | 0 | 0 | 104.00 | 0.00% | 9 954 | 96 | ||||||
| 6.3.1996 | 140.67 | 0.00% | 0 | 0 | 121.00 | +5.00% | 12 192 | 97 | ||||||
| 18.3.1996 | 205.00 | +9.49% | 0 | 0 | 139.00 | -7.00% | 13 900 | 100 | ||||||
| 2.4.1996 | 298.00 | 0.00% | 0 | 0 | 259.00 | +7.00% | 25 292 | 100 | ||||||
| 14.11.1995 | 113.40 | 0.00% | 0 | 0 | 112.00 | -3.00% | 11 200 | 100 | ||||||
| 21.10.1996 | 111.09 | -9.99% | 0 | 0 | 80.00 | -9.76% | 8 000 | 100 | ||||||
| 10.2.1997 | 57.00 | 0.00% | 1 140 | 20 | 55.00 | -6.14% | 5 500 | 100 | ||||||
| 16.4.1997 | 23.58 | -4.99% | 0 | 0 | 21.20 | +6.91% | 2 558 | 104 | ||||||
| 25.4.1996 | 523.00 | +9.87% | 0 | 0 | 300.00 | -12.00% | 32 717 | 104 | ||||||
| ||||||||||||||
