PNIF, PRVNÍ NÁRODNÍ PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PNIF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1996 | 109.46 | 0.00% | 0 | 0 | +65.00% | 0 | 0 | |||||||
30.12.1996 | 30.62 | -9.99% | 3 674 | 120 | +51.38% | 0 | ||||||||
25.6.1996 | 435.00 | 0.00% | 0 | 0 | +51.00% | 0 | 0 | |||||||
30.8.1996 | 132.44 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
12.7.1995 | 231.00 | +5.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
11.1.1995 | 87.64 | +499.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
24.4.1996 | 476.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
22.1.1996 | 66.98 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
28.2.1996 | 142.09 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
2.10.1995 | 140.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
12.1.1995 | 92.02 | +499.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
24.1.1995 | 135.93 | +499.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
19.3.1996 | 205.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
15.3.1996 | 187.22 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
18.4.1997 | 22.41 | 0.00% | 0 | 0 | +16.59% | 0 | ||||||||
22.7.1996 | 231.00 | -9.76% | 0 | 0 | +15.00% | 0 | 0 | |||||||
16.6.1995 | 135.75 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
17.4.1996 | 394.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
30.5.1997 | 23.60 | 0.00% | 1 888 | 80 | +13.79% | 0 | ||||||||
21.5.1997 | 23.40 | 0.00% | 0 | 0 | +10.21% | 0 | ||||||||
3.2.1997 | 60.36 | +4.99% | 0 | 0 | 66.00 | +10.00% | 2 508 | 38 | ||||||
27.1.1997 | 47.32 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
17.7.1996 | 284.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 1 584 | 12 | ||||||
21.6.1996 | 396.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 22 935 | 139 | ||||||
20.6.1996 | 396.00 | +10.00% | 0 | 0 | 150.00 | +10.00% | 60 000 | 400 | ||||||
28.6.1996 | 478.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 360.00 | 0.00% | 0 | 0 | 127.00 | +10.00% | 73 527 | 581 | ||||||
20.9.1996 | 234.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 990 | 5 | ||||||
13.9.1996 | 193.88 | 0.00% | 0 | 0 | 182.00 | +10.00% | 7 280 | 40 | ||||||
14.2.1996 | 118.62 | 0.00% | 0 | 0 | 149.00 | +10.00% | 10 579 | 71 | ||||||
13.2.1996 | 118.62 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 98.04 | +9.99% | 0 | 0 | 111.00 | +10.00% | 6 771 | 61 | ||||||
1.2.1996 | 89.13 | +9.99% | 0 | 0 | 101.00 | +10.00% | 2 020 | 20 | ||||||
31.1.1996 | 81.03 | 0.00% | 0 | 0 | 92.00 | +10.00% | 1 840 | 20 | ||||||
29.1.1996 | 81.03 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 113.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 135.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1995 | 129.46 | +499.00% | 0 | 0 | 199.00 | +10.00% | 12 935 | 65 | ||||||
31.1.1995 | 173.46 | +500.00% | 0 | 0 | 249.00 | +10.00% | 498 | 2 | ||||||
4.7.1995 | 210.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.6.1995 | 190.97 | +4.99% | 19 861 | 104 | 187.00 | +10.00% | 8 415 | 45 | ||||||
14.6.1995 | 123.14 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.10.1996 | 99.99 | -9.99% | 0 | 0 | 79.00 | +9.87% | 2 449 | 31 | ||||||
20.11.1996 | 53.15 | 0.00% | 0 | 0 | 55.00 | +9.80% | 550 | 10 | ||||||
24.9.1996 | 257.00 | 0.00% | 0 | 0 | 208.00 | +9.73% | 14 144 | 68 | ||||||
4.10.1996 | 188.10 | 0.00% | 0 | 0 | 126.00 | +9.56% | 2 520 | 20 | ||||||
22.11.1996 | 53.15 | 0.00% | 0 | 0 | 57.00 | +9.30% | 627 | 11 | ||||||
23.1.1997 | 42.93 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
4.2.1997 | 63.37 | +4.98% | 5 070 | 80 | 72.00 | +9.09% | 9 936 | 138 | ||||||
27.12.1996 | 34.02 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
19.12.1996 | 37.80 | -10.00% | 0 | 0 | 30.00 | +9.09% | 3 600 | 120 | ||||||
1.7.1996 | 431.00 | -9.83% | 0 | 0 | 176.00 | +9.00% | 209 237 | 985 | ||||||
24.5.1996 | 502.00 | 0.00% | 0 | 0 | 283.00 | +9.00% | 243 821 | 869 | ||||||
23.5.1996 | 502.00 | +9.84% | 0 | 0 | 258.00 | +9.00% | 38 364 | 149 | ||||||
22.5.1996 | 457.00 | 0.00% | 0 | 0 | 236.00 | +9.00% | 32 932 | 140 | ||||||
28.8.1996 | 120.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.1.1995 | 123.30 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.10.1995 | 140.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.9.1995 | 140.00 | 0.00% | 0 | 0 | 116.00 | +9.00% | 464 | 4 | ||||||
26.1.1996 | 73.67 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.12.1995 | +9.00% | 0 | 0 | |||||||||||
30.1.1996 | 81.03 | 0.00% | 0 | 0 | 84.00 | +9.00% | 840 | 10 | ||||||
9.2.1996 | 107.84 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.2.1996 | 130.48 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.3.1996 | 225.00 | 0.00% | 0 | 0 | 195.50 | +9.00% | 11 926 | 61 | ||||||
30.4.1996 | 575.00 | 0.00% | 0 | 0 | 391.00 | +9.00% | 33 810 | 87 | ||||||
26.4.1996 | 523.00 | 0.00% | 0 | 0 | 345.00 | +9.00% | 52 610 | 153 | ||||||
17.5.1996 | 416.00 | 0.00% | 0 | 0 | 208.00 | +9.00% | 9 655 | 47 | ||||||
4.12.1996 | 47.70 | 0.00% | 0 | 0 | 61.00 | +8.92% | 1 220 | 20 | ||||||
15.4.1997 | 24.82 | -4.97% | 0 | 0 | 23.00 | +8.49% | 552 | 24 | ||||||
29.4.1997 | 22.41 | 0.00% | 0 | 0 | +8.41% | 0 | ||||||||
23.12.1996 | 34.02 | -10.00% | 0 | 0 | 33.00 | +8.19% | 330 | 10 | ||||||
15.5.1997 | 23.00 | 0.00% | 23 | 1 | 27.00 | +8.00% | 1 647 | 61 | ||||||
9.8.1996 | 136.48 | 0.00% | 0 | 0 | 105.00 | +8.00% | 1 890 | 18 | ||||||
19.6.1996 | 360.00 | 0.00% | 0 | 0 | 126.50 | +8.00% | 49 796 | 364 | ||||||
27.3.1996 | 247.00 | 0.00% | 0 | 0 | 205.00 | +8.00% | 52 690 | 235 | ||||||
5.4.1996 | 327.00 | 0.00% | 0 | 0 | 259.00 | +8.00% | 54 390 | 210 | ||||||
20.3.1996 | 205.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.3.1996 | 154.73 | 0.00% | 0 | 0 | 126.00 | +8.00% | 3 725 | 30 | ||||||
5.10.1995 | 140.00 | 0.00% | 0 | 0 | 140.00 | +8.00% | 1 400 | 10 | ||||||
21.3.1997 | 33.82 | -4.97% | 0 | 0 | 28.00 | +7.69% | 112 | 4 | ||||||
7.1.1997 | 30.54 | +4.98% | 1 008 | 33 | +7.50% | 0 | ||||||||
2.12.1996 | 47.70 | -10.00% | 0 | 0 | 56.00 | +7.45% | 3 288 | 60 | ||||||
17.9.1996 | 213.00 | 0.00% | 0 | 0 | 197.00 | +7.00% | 4 044 | 21 | ||||||
27.5.1996 | 552.00 | +9.96% | 0 | 0 | 290.90 | +7.00% | 78 707 | 262 | ||||||
30.10.1995 | 140.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.1.1996 | 66.98 | 0.00% | 0 | 0 | 56.50 | +7.00% | 665 | 12 | ||||||
12.3.1996 | 170.20 | 0.00% | 0 | 0 | 120.00 | +7.00% | 17 760 | 148 | ||||||
26.3.1996 | 247.00 | 0.00% | 0 | 0 | 200.00 | +7.00% | 31 260 | 151 | ||||||
2.4.1996 | 298.00 | 0.00% | 0 | 0 | 259.00 | +7.00% | 25 292 | 100 | ||||||
18.1.1995 | 111.84 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.7.1995 | 226.00 | -4.64% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.9.1995 | 155.00 | 0.00% | 0 | 0 | 130.50 | +7.00% | 1 305 | 10 | ||||||
18.8.1995 | 156.67 | +4.99% | 0 | 0 | 125.50 | +7.00% | 2 617 | 19 | ||||||
17.8.1995 | 149.21 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.4.1997 | 23.58 | -4.99% | 0 | 0 | 21.20 | +6.91% | 2 558 | 104 | ||||||
10.1.1997 | 32.06 | 0.00% | 0 | 0 | +6.81% | 0 | ||||||||
17.4.1997 | 22.41 | -4.96% | 1 121 | 50 | +6.38% | 0 | ||||||||
7.5.1997 | 23.00 | 0.00% | 0 | 0 | 23.00 | +6.01% | 756 | 33 | ||||||
10.4.1997 | 27.49 | 0.00% | 0 | 0 | 21.20 | +6.00% | 509 | 24 | ||||||
9.9.1996 | 176.26 | +9.99% | 0 | 0 | 162.00 | +6.00% | 10 078 | 64 | ||||||
1.9.1995 | 155.00 | -3.12% | 9 300 | 60 | 139.50 | +6.00% | 1 395 | 10 | ||||||
3.7.1995 | 200.00 | +4.72% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.7.1995 | +6.00% | 0 | 0 | |||||||||||
20.6.1995 | 135.75 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.6.1997 | +5.88% | 0 | ||||||||||||
21.7.1997 | 25.40 | +5.83% | 533 | 21 | ||||||||||
17.10.1996 | 123.43 | -9.99% | 0 | 0 | 94.70 | +5.42% | 2 652 | 28 | ||||||
9.4.1997 | 27.49 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
9.5.1997 | 23.00 | 0.00% | 0 | 0 | +5.24% | 0 | ||||||||
21.5.1996 | 457.00 | 0.00% | 0 | 0 | 215.00 | +5.00% | 18 060 | 84 | ||||||
4.7.1996 | 388.00 | -9.97% | 0 | 0 | 160.50 | +5.00% | 1 605 | 10 | ||||||
17.6.1996 | 360.00 | +9.75% | 0 | 0 | 115.50 | +5.00% | 4 851 | 42 | ||||||
2.9.1996 | 145.68 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 111.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 142.53 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.2.1995 | 191.23 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.1.1995 | 165.20 | +499.00% | 16 850 | 102 | 226.50 | +5.00% | 9 060 | 40 | ||||||
4.9.1995 | 155.00 | 0.00% | 0 | 0 | 146.00 | +5.00% | 292 | 2 | ||||||
23.4.1996 | 476.00 | 0.00% | 0 | 0 | 297.00 | +5.00% | 93 331 | 322 | ||||||
19.4.1996 | 433.00 | 0.00% | 0 | 0 | 308.00 | +5.00% | 53 164 | 180 | ||||||
28.3.1996 | 271.00 | +9.71% | 0 | 0 | 243.00 | +5.00% | 68 522 | 290 | ||||||
13.3.1996 | 170.20 | 0.00% | 0 | 0 | 126.00 | +5.00% | 5 292 | 42 | ||||||
6.3.1996 | 140.67 | 0.00% | 0 | 0 | 121.00 | +5.00% | 12 192 | 97 | ||||||
8.2.1996 | 107.84 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 66.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 82.68 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 140.00 | 0.00% | 0 | 0 | 115.00 | +5.00% | 1 610 | 14 | ||||||
5.12.1995 | 82.68 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 102.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.3.1997 | 35.78 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
21.4.1997 | 22.41 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
14.11.1996 | 59.05 | -9.99% | 0 | 0 | +4.91% | 0 | ||||||||
26.5.1997 | 23.60 | 0.00% | 0 | 0 | +4.63% | 0 | ||||||||
13.1.1997 | 32.06 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
23.5.1997 | 23.60 | +0.85% | 472 | 20 | 30.20 | +4.13% | 1 601 | 53 | ||||||
14.1.1997 | 32.06 | 0.00% | 0 | 0 | +4.02% | 0 | ||||||||
15.1.1997 | 32.06 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
18.9.1996 | 213.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 11 200 | 56 | ||||||
3.11.1995 | 126.00 | 0.00% | 0 | 0 | 124.50 | +4.00% | 2 366 | 19 | ||||||
5.3.1996 | 140.67 | 0.00% | 0 | 0 | 120.00 | +4.00% | 25 200 | 210 | ||||||
29.4.1996 | 575.00 | +9.94% | 0 | 0 | 356.00 | +4.00% | 22 428 | 63 | ||||||
11.4.1996 | 359.00 | +9.78% | 0 | 0 | 280.00 | +4.00% | 232 380 | 879 | ||||||
10.4.1996 | 327.00 | 0.00% | 0 | 0 | 257.20 | +4.00% | 17 352 | 68 | ||||||
8.8.1995 | 166.16 | -4.99% | 3 822 | 23 | 130.00 | +4.00% | 2 990 | 23 | ||||||
29.6.1995 | 181.88 | +4.99% | 0 | 0 | 170.00 | +4.00% | 10 880 | 64 | ||||||
28.6.1995 | 173.22 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.6.1995 | 117.28 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.8.1995 | 158.65 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.5.1997 | 23.40 | 0.00% | 0 | 0 | 27.00 | +3.84% | 5 670 | 210 | ||||||
14.5.1997 | 23.00 | 0.00% | 0 | 0 | 25.00 | +3.73% | 6 300 | 252 | ||||||
16.7.1997 | +3.73% | 0 | ||||||||||||
15.7.1997 | +3.61% | 0 | ||||||||||||
11.6.1997 | 34.00 | +3.03% | 1 088 | 32 | ||||||||||
2.6.1997 | +3.03% | 0 | ||||||||||||
10.9.1996 | 176.26 | 0.00% | 0 | 0 | 164.00 | +3.00% | 17 900 | 110 | ||||||
4.8.1995 | 166.58 | +4.99% | 167 | 1 | 138.00 | +3.00% | 2 760 | 20 | ||||||
25.8.1995 | 162.00 | +1.25% | 3 240 | 20 | +3.00% | 0 | 0 | |||||||
19.1.1995 | 117.43 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.2.1995 | 199.50 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.4.1996 | 394.00 | +9.74% | 0 | 0 | 260.00 | +3.00% | 44 502 | 182 | ||||||
12.2.1996 | 118.62 | +9.99% | 0 | 0 | 132.00 | +3.00% | 7 440 | 60 | ||||||
17.11.1995 | 113.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.1.1996 | 74.42 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.4.1997 | 27.49 | 0.00% | 0 | 0 | 18.50 | +2.77% | 740 | 40 | ||||||
3.4.1997 | 27.49 | 0.00% | 0 | 0 | 19.00 | +2.70% | 190 | 10 | ||||||
20.1.1997 | 37.10 | +4.98% | 0 | 0 | 54.60 | +2.38% | 6 880 | 126 | ||||||
8.11.1996 | 72.90 | 0.00% | 0 | 0 | 61.00 | +2.34% | 6 680 | 110 | ||||||
9.1.1997 | 32.06 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
3.12.1996 | 47.70 | 0.00% | 0 | 0 | 56.00 | +2.18% | 2 296 | 41 | ||||||
28.11.1996 | 53.00 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
11.9.1996 | 176.26 | 0.00% | 0 | 0 | 170.00 | +2.00% | 19 920 | 120 | ||||||
3.9.1996 | 145.68 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 151.64 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1996 | 208.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.6.1996 | 404.00 | -9.82% | 0 | 0 | 198.00 | +2.00% | 29 628 | 161 | ||||||
25.1.1996 | 73.67 | +9.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.3.1996 | 271.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 28 580 | 119 | ||||||
16.5.1996 | 416.00 | +9.76% | 0 | 0 | 201.00 | +2.00% | 25 917 | 137 | ||||||
2.5.1996 | 518.00 | -9.91% | 0 | 0 | 351.10 | +2.00% | 199 592 | 504 | ||||||
19.6.1995 | 135.75 | 0.00% | 0 | 0 | 133.00 | +2.00% | 28 462 | 214 | ||||||
29.8.1995 | 163.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 156.67 | 0.00% | 0 | 0 | 140.00 | +2.00% | 980 | 7 | ||||||
18.12.1996 | 42.00 | 0.00% | 0 | 0 | 27.50 | +1.85% | 275 | 10 | ||||||
20.12.1996 | 37.80 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
30.10.1996 | 99.99 | 0.00% | 0 | 0 | 0.00 | +1.50% | 0 | 0 | ||||||
20.6.1997 | 36.00 | +1.40% | 3 924 | 109 | ||||||||||
17.3.1997 | 39.43 | +4.97% | 1 183 | 30 | +1.39% | 0 | ||||||||
10.3.1997 | 35.78 | 0.00% | 0 | 0 | 33.00 | +1.38% | 503 | 16 | ||||||
5.11.1996 | 81.00 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
14.7.1997 | 23.00 | +1.13% | 3 536 | 152 | ||||||||||
27.6.1997 | 36.40 | +1.11% | 874 | 24 | ||||||||||
29.5.1996 | 552.00 | 0.00% | 0 | 0 | 298.60 | +1.00% | 22 709 | 76 | ||||||
3.7.1996 | 431.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1996 | 478.00 | +9.88% | 0 | 0 | 194.00 | +1.00% | 25 818 | 145 | ||||||
12.7.1996 | 315.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 110.56 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 160.00 | 0.00% | 12 640 | 79 | 141.00 | +1.00% | 4 956 | 36 | ||||||
23.8.1995 | 160.00 | +2.12% | 160 | 1 | +1.00% | 0 | 0 | |||||||
1.11.1995 | 140.00 | 0.00% | 0 | 0 | 127.00 | +1.00% | 6 223 | 49 | ||||||
|