PNIF, PRVNÍ NÁRODNÍ PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PNIF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1995 | 158.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.3.1996 | 225.00 | +9.75% | 0 | 0 | 163.00 | +1.00% | 35 454 | 198 | ||||||
16.2.1996 | 130.48 | 0.00% | 0 | 0 | 164.70 | +1.00% | 7 412 | 45 | ||||||
20.11.1995 | 102.06 | -10.00% | 102 | 1 | +1.00% | 0 | 0 | |||||||
31.12.1996 | 30.62 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
23.6.1997 | 36.30 | +0.83% | 581 | 16 | ||||||||||
20.5.1997 | 23.40 | 0.00% | 0 | 0 | 25.00 | +0.81% | 490 | 18 | ||||||
22.1.1997 | 40.89 | +4.98% | 13 003 | 318 | 55.00 | +0.73% | 6 875 | 125 | ||||||
14.10.1996 | 137.14 | -9.99% | 0 | 0 | +0.68% | 0 | 0 | |||||||
17.1.1997 | 35.34 | +4.99% | 0 | 0 | 55.00 | +0.62% | 16 535 | 310 | ||||||
20.2.1997 | 41.92 | -4.98% | 0 | 0 | 41.50 | +0.58% | 2 687 | 65 | ||||||
1.11.1996 | 90.00 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
15.11.1996 | 59.05 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
18.3.1997 | 39.43 | 0.00% | 0 | 0 | 26.00 | +0.14% | 2 332 | 82 | ||||||
2.5.1997 | 23.00 | +2.63% | 460 | 20 | +0.13% | 0 | ||||||||
13.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 26.12 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 27.49 | 0.00% | 0 | 0 | 19.00 | 0.00% | 190 | 10 | ||||||
7.4.1997 | 27.49 | 0.00% | 0 | 0 | 19.00 | 0.00% | 190 | 10 | ||||||
4.4.1997 | 27.49 | 0.00% | 0 | 0 | 19.00 | 0.00% | 190 | 10 | ||||||
29.5.1997 | 23.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 35.50 | 0.00% | 2 840 | 80 | ||||||||||
17.6.1997 | 36.00 | 0.00% | 3 996 | 111 | ||||||||||
16.6.1997 | 36.00 | 0.00% | 468 | 13 | ||||||||||
13.6.1997 | 0.00% | 0 | ||||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
26.6.1997 | 0.00% | 0 | ||||||||||||
1.7.1997 | 0.00% | 0 | ||||||||||||
10.7.1997 | 23.00 | 0.00% | 920 | 40 | ||||||||||
17.7.1997 | 0.00% | 0 | ||||||||||||
20.3.1997 | 35.59 | -4.99% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
28.3.1997 | 26.19 | -4.97% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
12.3.1997 | 35.78 | 0.00% | 0 | 0 | 33.00 | 0.00% | 5 445 | 165 | ||||||
18.2.1997 | 46.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 48.88 | -4.99% | 0 | 0 | 45.00 | 0.00% | 1 935 | 43 | ||||||
13.2.1997 | 54.15 | -5.00% | 2 762 | 51 | 0.00% | 0 | ||||||||
12.2.1997 | 57.00 | 0.00% | 4 275 | 75 | 0.00% | 0 | ||||||||
6.3.1997 | 35.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 35.78 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 34.08 | +4.99% | 1 431 | 42 | 0.00% | 0 | ||||||||
3.3.1997 | 32.46 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 35.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 35.95 | -4.99% | 1 546 | 43 | 0.00% | 0 | ||||||||
16.1.1997 | 33.66 | +4.99% | 0 | 0 | 53.00 | 0.00% | 15 900 | 300 | ||||||
24.1.1997 | 45.07 | +4.98% | 0 | 0 | 60.00 | 0.00% | 6 960 | 116 | ||||||
28.1.1997 | 49.68 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 57.49 | +4.98% | 0 | 0 | 60.00 | 0.00% | 5 040 | 84 | ||||||
8.1.1997 | 32.06 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 53.15 | -9.99% | 2 658 | 50 | 0.00% | 0 | ||||||||
25.11.1996 | 53.00 | -0.28% | 2 915 | 55 | 0.00% | 0 | ||||||||
29.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.10.1996 | 99.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1996 | 145.68 | 0.00% | 0 | 0 | 151.00 | 0.00% | 39 260 | 260 | ||||||
12.9.1996 | 193.88 | +9.99% | 0 | 0 | 166.00 | 0.00% | 664 | 4 | ||||||
19.8.1996 | 99.51 | -9.99% | 0 | 0 | 88.00 | 0.00% | 2 992 | 34 | ||||||
8.8.1996 | 136.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 122.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 120.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 120.40 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 284.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 9 840 | 82 | ||||||
15.7.1996 | 284.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 187.20 | 0.00% | 0 | 0 | 109.00 | 0.00% | 4 796 | 44 | ||||||
29.7.1996 | 187.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 457.00 | +9.85% | 0 | 0 | 210.00 | 0.00% | 8 408 | 41 | ||||||
15.11.1995 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 113.40 | 0.00% | 0 | 0 | 125.00 | 0.00% | 8 375 | 67 | ||||||
6.11.1995 | 113.40 | -10.00% | 1 134 | 10 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 140.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 7 920 | 72 | ||||||
20.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 98.04 | 0.00% | 0 | 0 | 111.00 | 0.00% | 2 109 | 19 | ||||||
16.1.1996 | 66.98 | 0.00% | 0 | 0 | 56.00 | 0.00% | 6 608 | 118 | ||||||
15.1.1996 | 66.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 66.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 74.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 82.68 | -9.99% | 6 614 | 80 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 91.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 91.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 142.09 | 0.00% | 0 | 0 | 110.00 | 0.00% | 16 940 | 154 | ||||||
26.2.1996 | 142.09 | +9.99% | 0 | 0 | 110.50 | 0.00% | 8 177 | 74 | ||||||
2.2.1996 | 89.13 | 0.00% | 0 | 0 | 101.00 | 0.00% | 7 979 | 79 | ||||||
14.3.1996 | 187.22 | +10.00% | 0 | 0 | 126.50 | 0.00% | 20 240 | 160 | ||||||
16.4.1996 | 394.00 | 0.00% | 0 | 0 | 244.50 | 0.00% | 489 | 2 | ||||||
7.5.1996 | 467.00 | 0.00% | 0 | 0 | 310.90 | 0.00% | 2 176 | 7 | ||||||
18.4.1996 | 433.00 | +9.89% | 0 | 0 | 290.00 | 0.00% | 260 405 | 929 | ||||||
11.7.1995 | 220.00 | +4.76% | 43 120 | 196 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 250.00 | +3.30% | 40 000 | 160 | 280.00 | 0.00% | 175 520 | 636 | ||||||
13.7.1995 | 242.00 | +4.76% | 38 962 | 161 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 111.70 | 0.00% | 0 | 0 | 104.00 | 0.00% | 9 954 | 96 | ||||||
9.6.1995 | 111.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 111.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 111.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 111.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 111.70 | 0.00% | 0 | 0 | 104.00 | 0.00% | 520 | 5 | ||||||
27.6.1995 | 164.98 | +4.99% | 0 | 0 | 156.00 | 0.00% | 12 480 | 80 | ||||||
26.6.1995 | 157.13 | +4.99% | 0 | 0 | 156.00 | 0.00% | 3 120 | 20 | ||||||
30.8.1995 | 160.00 | -1.84% | 6 400 | 40 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 140.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 6 960 | 60 | ||||||
19.9.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 140.00 | 0.00% | 2 240 | 16 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 147.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 147.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 147.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 147.25 | -5.00% | 2 945 | 20 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 163.00 | +0.61% | 15 648 | 96 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 157.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 149.59 | -4.99% | 2 992 | 20 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 157.46 | -4.99% | 7 873 | 50 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 165.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 174.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 200.00 | +458.00% | 58 200 | 291 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 157.34 | +499.00% | 11 801 | 75 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 106.52 | +499.00% | 7 563 | 71 | 150.00 | 0.00% | 11 550 | 77 | ||||||
16.1.1995 | 101.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 96.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 83.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 111.70 | -499.00% | 7 149 | 64 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 111.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 106.65 | -499.00% | 8 532 | 80 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 112.26 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 106.92 | +499.00% | 4 277 | 40 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 101.83 | -499.00% | 10 183 | 100 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 107.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 112.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 118.75 | -500.00% | 4 750 | 40 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 125.00 | -328.00% | 13 750 | 110 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 208.00 | -458.00% | 18 304 | 88 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 218.00 | -480.00% | 17 440 | 80 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 229.00 | +456.00% | 12 137 | 53 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 219.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 209.00 | +476.00% | 7 942 | 38 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 111.09 | 0.00% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
16.10.1996 | 137.14 | 0.00% | 0 | 0 | 96.50 | -0.18% | 1 887 | 21 | ||||||
5.6.1997 | -0.30% | 0 | ||||||||||||
26.9.1996 | 232.00 | -9.72% | 0 | 0 | 172.20 | -0.39% | 14 232 | 75 | ||||||
11.10.1996 | 152.37 | 0.00% | 0 | 0 | -0.67% | 0 | 0 | |||||||
24.6.1997 | -0.82% | 0 | ||||||||||||
27.5.1997 | 23.60 | 0.00% | 2 360 | 100 | 33.00 | -0.85% | 752 | 24 | ||||||
4.6.1997 | 33.10 | -0.89% | 2 714 | 82 | ||||||||||
10.10.1996 | 152.37 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.9.1996 | 160.24 | 0.00% | 0 | 0 | 145.00 | -1.00% | 3 850 | 26 | ||||||
5.9.1996 | 160.24 | +9.99% | 0 | 0 | 149.00 | -1.00% | 2 983 | 20 | ||||||
16.9.1996 | 213.00 | +9.86% | 0 | 0 | 180.00 | -1.00% | 8 984 | 50 | ||||||
31.5.1996 | 497.00 | 0.00% | 0 | 0 | 244.00 | -1.00% | 20 008 | 82 | ||||||
25.7.1996 | 208.00 | -9.95% | 0 | 0 | 109.00 | -1.00% | 3 215 | 30 | ||||||
31.7.1996 | 187.20 | 0.00% | 0 | 0 | 109.00 | -1.00% | 1 506 | 14 | ||||||
26.1.1995 | 149.85 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.7.1995 | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.3.1996 | 247.00 | +9.77% | 0 | 0 | 201.20 | -1.00% | 52 502 | 271 | ||||||
3.4.1996 | 298.00 | 0.00% | 0 | 0 | 249.50 | -1.00% | 15 968 | 64 | ||||||
4.3.1996 | 140.67 | +9.99% | 0 | 0 | 115.00 | -1.00% | 3 450 | 30 | ||||||
24.11.1995 | 91.86 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.11.1995 | 91.86 | -9.99% | 3 766 | 41 | -1.00% | 0 | 0 | |||||||
30.6.1997 | -1.09% | 0 | ||||||||||||
18.6.1997 | -1.38% | 0 | ||||||||||||
|