PNIF, PRVNÍ NÁRODNÍ PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PNIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1996	109.46	0.00%	0	0		+65.00%	0	0
30.12.1996	30.62	-9.99%	3 674	120		+51.38%	0
25.6.1996	435.00	0.00%	0	0		+51.00%	0	0
30.8.1996	132.44	0.00%	0	0		+32.00%	0	0
12.7.1995	231.00	+5.00%	0	0		+26.00%	0	0
11.1.1995	87.64	+499.00%	0	0		+25.00%	0	0
24.4.1996	476.00	0.00%	0	0		+23.00%	0	0
22.1.1996	66.98	0.00%	0	0		+23.00%	0	0
28.2.1996	142.09	0.00%	0	0		+22.00%	0	0
2.10.1995	140.00	0.00%	0	0		+21.00%	0	0
12.1.1995	92.02	+499.00%	0	0		+20.00%	0	0
19.3.1996	205.00	0.00%	0	0		+19.00%	0	0
24.1.1995	135.93	+499.00%	0	0		+19.00%	0	0
15.3.1996	187.22	0.00%	0	0		+18.00%	0	0
18.4.1997	22.41	0.00%	0	0		+16.59%	0
22.7.1996	231.00	-9.76%	0	0		+15.00%	0	0
16.6.1995	135.75	+4.99%	0	0		+15.00%	0	0
17.4.1996	394.00	0.00%	0	0		+14.00%	0	0
30.5.1997	23.60	0.00%	1 888	80		+13.79%	0
21.5.1997	23.40	0.00%	0	0		+10.21%	0
3.2.1997	60.36	+4.99%	0	0	66.00	+10.00%	2 508	38
27.1.1997	47.32	+4.99%	0	0		+10.00%	0
20.9.1996	234.00	0.00%	0	0	198.00	+10.00%	990	5
13.9.1996	193.88	0.00%	0	0	182.00	+10.00%	7 280	40
17.7.1996	284.00	0.00%	0	0	132.00	+10.00%	1 584	12
28.6.1996	478.00	0.00%	0	0		+10.00%	0	0
21.6.1996	396.00	0.00%	0	0	165.00	+10.00%	22 935	139
20.6.1996	396.00	+10.00%	0	0	150.00	+10.00%	60 000	400
18.6.1996	360.00	0.00%	0	0	127.00	+10.00%	73 527	581
14.2.1996	118.62	0.00%	0	0	149.00	+10.00%	10 579	71
13.2.1996	118.62	0.00%	0	0		+10.00%	0	0
5.2.1996	98.04	+9.99%	0	0	111.00	+10.00%	6 771	61
1.2.1996	89.13	+9.99%	0	0	101.00	+10.00%	2 020	20
31.1.1996	81.03	0.00%	0	0	92.00	+10.00%	1 840	20
29.1.1996	81.03	+9.99%	0	0		+10.00%	0	0
9.11.1995	113.40	0.00%	0	0		+10.00%	0	0
4.7.1995	210.00	+5.00%	0	0		+10.00%	0	0
30.6.1995	190.97	+4.99%	19 861	104	187.00	+10.00%	8 415	45
21.6.1995	135.75	0.00%	0	0		+10.00%	0	0
14.6.1995	123.14	+4.99%	0	0		+10.00%	0	0
31.1.1995	173.46	+500.00%	0	0	249.00	+10.00%	498	2
23.1.1995	129.46	+499.00%	0	0	199.00	+10.00%	12 935	65
24.10.1996	99.99	-9.99%	0	0	79.00	+9.87%	2 449	31
20.11.1996	53.15	0.00%	0	0	55.00	+9.80%	550	10
24.9.1996	257.00	0.00%	0	0	208.00	+9.73%	14 144	68
4.10.1996	188.10	0.00%	0	0	126.00	+9.56%	2 520	20
22.11.1996	53.15	0.00%	0	0	57.00	+9.30%	627	11
4.2.1997	63.37	+4.98%	5 070	80	72.00	+9.09%	9 936	138
23.1.1997	42.93	+4.98%	0	0		+9.09%	0
27.12.1996	34.02	0.00%	0	0		+9.09%	0
19.12.1996	37.80	-10.00%	0	0	30.00	+9.09%	3 600	120
28.8.1996	120.40	0.00%	0	0		+9.00%	0	0
1.7.1996	431.00	-9.83%	0	0	176.00	+9.00%	209 237	985
24.5.1996	502.00	0.00%	0	0	283.00	+9.00%	243 821	869
23.5.1996	502.00	+9.84%	0	0	258.00	+9.00%	38 364	149
22.5.1996	457.00	0.00%	0	0	236.00	+9.00%	32 932	140
17.5.1996	416.00	0.00%	0	0	208.00	+9.00%	9 655	47
30.4.1996	575.00	0.00%	0	0	391.00	+9.00%	33 810	87
26.4.1996	523.00	0.00%	0	0	345.00	+9.00%	52 610	153
22.3.1996	225.00	0.00%	0	0	195.50	+9.00%	11 926	61
‹‹ First 20    Next 60 ›