POD.EKOLOG. VÝST., POD.EKO.VÝSTAVBY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - POD.EKOLOG. VÝST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1997 | 3.50 | +16.66% | 4 | 1 | ||||||||||
| 6.11.1997 | 18.50 | +2.77% | 315 | 17 | ||||||||||
| 9.9.1997 | 19.00 | 19 | 1 | |||||||||||
| 12.12.1997 | 59.10 | -9.89% | 591 | 10 | ||||||||||
| 31.12.1997 | 66.00 | +5.54% | 132 | 2 | ||||||||||
| 6.2.1997 | 200.00 | 0.00% | 2 000 | 10 | 101.50 | -32.33% | 203 | 2 | ||||||
| 2.2.1995 | 0 | 0 | 110.00 | -4.00% | 550 | 5 | ||||||||
| 16.1.1995 | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||||
| 30.9.1996 | 180.00 | 0.00% | 0 | 0 | 113.00 | -9.74% | 565 | 5 | ||||||
| 18.11.1996 | 200.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 570 | 5 | ||||||
| 17.5.1996 | 162.00 | 0.00% | 0 | 0 | 116.50 | -7.00% | 699 | 6 | ||||||
| 24.9.1996 | 180.00 | 0.00% | 0 | 0 | 118.00 | -4.83% | 590 | 5 | ||||||
| 9.2.1995 | 149.49 | +499.00% | 0 | 0 | 120.00 | +4.00% | 840 | 7 | ||||||
| 13.2.1997 | 200.00 | 0.00% | 4 200 | 21 | 121.00 | -9.70% | 605 | 5 | ||||||
| 19.9.1996 | 180.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 1 240 | 10 | ||||||
| 19.11.1996 | 200.00 | 0.00% | 0 | 0 | 125.00 | +9.64% | 2 625 | 21 | ||||||
| 11.7.1996 | 174.64 | +9.99% | 2 794 | 16 | 133.40 | +8.00% | 1 990 | 15 | ||||||
| 8.7.1996 | 158.77 | +9.99% | 6 351 | 40 | 138.10 | -10.00% | 1 105 | 8 | ||||||
| 26.3.1997 | 189.05 | +4.99% | 0 | 0 | 141.50 | +4.81% | 142 | 1 | ||||||
| 27.3.1997 | 198.50 | +4.99% | 10 521 | 53 | 141.50 | 0.00% | 283 | 2 | ||||||
| ||||||||||||||
