POD.EKOLOG. VÝST., POD.EKO.VÝSTAVBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POD.EKOLOG. VÝST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.1997	200.00	0.00%	0	0		+200.00%	0
31.7.1997						+133.00%	0
21.5.1996	145.80	0.00%	0	0		+50.00%	0	0
31.5.1995	450.00	0.00%	15 750	35		+33.00%	0	0
1.8.1997						+28.75%	0
19.8.1997						+25.00%	0
20.8.1997						+20.00%	0
22.7.1996	180.00	0.00%	2 700	15		+20.00%	0	0
21.8.1997						+16.66%	0
15.8.1997					3.50	+16.66%	4	1
22.8.1997						+14.28%	0
18.8.1997						+14.28%	0
25.8.1997						+12.50%	0
26.8.1997						+11.11%	0
2.12.1997						+10.00%	0
10.11.1997						+10.00%	0
27.8.1997						+10.00%	0
27.6.1996	144.34	+9.99%	3 320	23	198.00	+10.00%	198	1
25.4.1996	179.19	+10.00%	4 659	26		+10.00%	0	0
15.2.1996	450.00	+1.12%	9 000	20	400.50	+10.00%	6 408	16
‹‹ First 60     Next 20 ›