POD.EKOLOG. VÝST., POD.EKO.VÝSTAVBY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POD.EKOLOG. VÝST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1994 | 286.00 | +1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 166.98 | +1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 151.80 | +1 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 183.67 | +999.00% | 0 | 0 | ||||||||||
24.2.1994 | 202.00 | +997.00% | 0 | 0 | ||||||||||
22.3.1994 | 465.00 | +992.00% | 0 | 0 | ||||||||||
16.6.1994 | 288.00 | +992.00% | 0 | 0 | ||||||||||
18.8.1994 | 277.00 | +992.00% | 831 | 3 | ||||||||||
3.3.1994 | 244.00 | +990.00% | 0 | 0 | ||||||||||
1.3.1994 | 222.00 | +990.00% | 0 | 0 | ||||||||||
24.3.1994 | 511.00 | +989.00% | 0 | 0 | ||||||||||
21.3.1994 | 423.00 | +987.00% | 0 | 0 | ||||||||||
1.8.1994 | 345.00 | +987.00% | 0 | 0 | ||||||||||
14.3.1994 | 323.00 | +986.00% | 0 | 0 | ||||||||||
8.3.1994 | 268.00 | +983.00% | 0 | 0 | ||||||||||
23.5.1994 | 369.00 | +982.00% | 0 | 0 | ||||||||||
28.7.1994 | 314.00 | +979.00% | 0 | 0 | ||||||||||
24.5.1994 | 405.00 | +975.00% | 0 | 0 | ||||||||||
10.3.1994 | 294.00 | +970.00% | 0 | 0 | ||||||||||
9.6.1994 | 239.00 | +963.00% | 0 | 0 | ||||||||||
14.6.1994 | 262.00 | +962.00% | 0 | 0 | ||||||||||
15.3.1994 | 350.00 | +835.00% | 1 750 | 5 | ||||||||||
7.2.1995 | 142.38 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 129.15 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.5.1995 | 441.00 | +500.00% | 0 | 0 | 500.00 | +8.00% | 10 000 | 20 | ||||||
11.5.1995 | 420.00 | +500.00% | 0 | 0 | 462.00 | +10.00% | 6 930 | 15 | ||||||
2.5.1995 | 315.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 273.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 154.35 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.4.1995 | 147.00 | +500.00% | 0 | 0 | 329.00 | -4.00% | 3 290 | 10 | ||||||
9.3.1995 | 133.91 | +499.00% | 1 339 | 10 | ||||||||||
14.4.1995 | 196.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 187.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 178.66 | +499.00% | 4 288 | 24 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 170.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 162.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 135.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 164.80 | +499.00% | 5 768 | 35 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 156.96 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.2.1995 | 149.49 | +499.00% | 0 | 0 | 120.00 | +4.00% | 840 | 7 | ||||||
10.5.1995 | 400.00 | +498.00% | 0 | 0 | 420.00 | +5.00% | 4 200 | 10 | ||||||
9.5.1995 | 381.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 363.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 192.00 | +491.00% | 960 | 5 | ||||||||||
28.4.1995 | 300.00 | +489.00% | 10 800 | 36 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 237.00 | +486.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.4.1995 | 216.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 346.00 | +484.00% | 19 722 | 57 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 260.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 286.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 330.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 248.00 | +464.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
20.4.1995 | 226.00 | +462.00% | 0 | 0 | 392.50 | +2.00% | 7 850 | 20 | ||||||
18.4.1995 | 206.00 | +458.00% | 0 | 0 | 350.00 | 0.00% | 5 250 | 15 | ||||||
29.3.1995 | 140.00 | +428.00% | 1 260 | 9 | +8.00% | 0 | 0 | |||||||
15.5.1995 | 450.00 | +204.00% | 6 300 | 14 | 500.00 | 0.00% | 8 000 | 16 | ||||||
30.11.1994 | 136.00 | +45.00% | 272 | 2 | ||||||||||
13.3.1995 | 134.25 | +25.00% | 2 685 | 20 | ||||||||||
15.9.1994 | 183.00 | +16.00% | 2 745 | 15 | ||||||||||
16.11.1995 | 539.00 | +10.00% | 28 028 | 52 | +5.00% | 0 | 0 | |||||||
7.10.1996 | 198.00 | +10.00% | 0 | 0 | 163.00 | 0.00% | 815 | 5 | ||||||
6.6.1996 | 157.19 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 129.91 | +10.00% | 2 338 | 18 | 180.00 | -3.00% | 1 755 | 10 | ||||||
25.4.1996 | 179.19 | +10.00% | 4 659 | 26 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 142.90 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.6.1996 | 172.90 | +9.99% | 3 285 | 19 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 174.64 | +9.99% | 2 794 | 16 | 133.40 | +8.00% | 1 990 | 15 | ||||||
8.7.1996 | 158.77 | +9.99% | 6 351 | 40 | 138.10 | -10.00% | 1 105 | 8 | ||||||
27.6.1996 | 144.34 | +9.99% | 3 320 | 23 | 198.00 | +10.00% | 198 | 1 | ||||||
12.2.1996 | 445.00 | +9.87% | 12 905 | 29 | 405.00 | 0.00% | 2 835 | 7 | ||||||
13.11.1995 | 490.00 | +9.86% | 15 190 | 31 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 415.00 | +9.78% | 14 940 | 36 | 400.00 | -2.00% | 2 278 | 6 | ||||||
28.8.1995 | 546.00 | +5.00% | 0 | 0 | 550.00 | +8.00% | 2 750 | 5 | ||||||
27.3.1997 | 198.50 | +4.99% | 10 521 | 53 | 141.50 | 0.00% | 283 | 2 | ||||||
26.3.1997 | 189.05 | +4.99% | 0 | 0 | 141.50 | +4.81% | 142 | 1 | ||||||
25.3.1997 | 180.05 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.6.1995 | 470.00 | +4.91% | 28 200 | 60 | 500.00 | -5.00% | 23 500 | 47 | ||||||
7.6.1995 | 448.00 | +4.91% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1995 | 427.00 | +4.91% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.6.1995 | 493.00 | +4.89% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 180.00 | +4.10% | 900 | 5 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 520.00 | +4.00% | 24 440 | 47 | 520.00 | 0.00% | 5 200 | 10 | ||||||
15.7.1996 | 180.00 | +3.06% | 900 | 5 | +7.00% | 0 | 0 | |||||||
23.11.1995 | 550.00 | +2.04% | 2 200 | 4 | +4.00% | 0 | 0 | |||||||
23.6.1995 | 500.00 | +1.41% | 25 000 | 50 | 473.00 | -4.00% | 3 311 | 7 | ||||||
15.2.1996 | 450.00 | +1.12% | 9 000 | 20 | 400.50 | +10.00% | 6 408 | 16 | ||||||
11.1.1996 | 500.00 | +1.01% | 5 000 | 10 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 200.00 | +1.01% | 800 | 4 | 200.00 | -2.43% | 4 016 | 21 | ||||||
28.3.1997 | 200.00 | +0.75% | 4 000 | 20 | +4.77% | 0 | ||||||||
31.8.1995 | 550.00 | +0.73% | 2 750 | 5 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 180.00 | +0.45% | 720 | 4 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 179.19 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.5.1996 | 162.00 | 0.00% | 0 | 0 | 116.50 | -7.00% | 699 | 6 | ||||||
24.4.1996 | 162.90 | 0.00% | 0 | 0 | 159.50 | +5.00% | 638 | 4 | ||||||
23.4.1996 | 162.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.4.1996 | 181.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 247.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 118.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.5.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 145.80 | 0.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
15.5.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
6.5.1996 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 445.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 374.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 420.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 420.00 | 0.00% | 7 140 | 17 | 359.50 | -5.00% | 3 595 | 10 | ||||||
6.3.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 420.00 | 0.00% | 0 | 0 | 378.00 | -5.00% | 1 890 | 5 | ||||||
4.3.1996 | 420.00 | 0.00% | 2 940 | 7 | -5.00% | 0 | 0 | |||||||
1.3.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 450.00 | 0.00% | 0 | 0 | 396.00 | -4.00% | 1 980 | 5 | ||||||
27.2.1996 | 450.00 | 0.00% | 0 | 0 | 420.00 | -2.00% | 6 195 | 15 | ||||||
26.2.1996 | 450.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 450.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 1 197 | 3 | ||||||
22.2.1996 | 450.00 | 0.00% | 10 800 | 24 | 420.00 | 0.00% | 3 780 | 9 | ||||||
21.2.1996 | 450.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.2.1996 | 450.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.2.1996 | 450.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.2.1996 | 450.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 378.00 | 0.00% | 0 | 0 | 389.00 | +3.00% | 778 | 2 | ||||||
12.3.1996 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 415.00 | 0.00% | 0 | 0 | 400.00 | +5.00% | 4 000 | 10 | ||||||
19.3.1996 | 415.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 900 | 5 | ||||||
18.3.1996 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 415.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 223.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 274.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 274.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 337.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.1.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 495.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 495.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 539.00 | 0.00% | 0 | 0 | 531.00 | -4.00% | 6 330 | 12 | ||||||
21.11.1995 | 539.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 539.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 539.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 550.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 550.00 | 0.00% | 0 | 0 | 491.00 | -2.00% | 6 383 | 13 | ||||||
11.12.1995 | 550.00 | 0.00% | 17 050 | 31 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 550.00 | 0.00% | 0 | 0 | 500.00 | -8.00% | 24 165 | 48 | ||||||
7.12.1995 | 550.00 | 0.00% | 2 750 | 5 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 550.00 | 0.00% | 11 000 | 20 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 550.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 550.00 | 0.00% | 11 550 | 21 | 522.50 | -5.00% | 6 793 | 13 | ||||||
29.11.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 550.00 | 0.00% | 7 150 | 13 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 450.00 | 0.00% | 7 200 | 16 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 450.00 | 0.00% | 3 600 | 8 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 500.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.1.1996 | 500.00 | 0.00% | 11 000 | 22 | 435.00 | -2.00% | 1 740 | 4 | ||||||
24.1.1996 | 500.00 | 0.00% | 0 | 0 | 445.00 | +4.00% | 890 | 2 | ||||||
23.1.1996 | 500.00 | 0.00% | 0 | 0 | 427.50 | -5.00% | 428 | 1 | ||||||
22.1.1996 | 500.00 | 0.00% | 5 000 | 10 | +6.00% | 0 | 0 | |||||||
19.1.1996 | 500.00 | 0.00% | 0 | 0 | 426.00 | -4.00% | 426 | 1 | ||||||
18.1.1996 | 500.00 | 0.00% | 16 500 | 33 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 500.00 | 0.00% | 0 | 0 | 403.00 | -1.00% | 12 173 | 30 | ||||||
15.1.1996 | 500.00 | 0.00% | 5 000 | 10 | 408.50 | -7.00% | 2 043 | 5 | ||||||
12.1.1996 | 500.00 | 0.00% | 0 | 0 | 441.00 | -2.00% | 2 205 | 5 | ||||||
3.11.1995 | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 650 | 3 | ||||||
2.11.1995 | 550.00 | 0.00% | 1 650 | 3 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 550.00 | 0.00% | 1 100 | 2 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 100 | 2 | ||||||
26.10.1995 | 550.00 | 0.00% | 12 100 | 22 | +1.00% | 0 | 0 | |||||||
25.10.1995 | 550.00 | 0.00% | 0 | 0 | 550.00 | -1.00% | 10 863 | 20 | ||||||
24.10.1995 | 550.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 550.00 | 0.00% | 14 850 | 27 | ||||||||||
20.10.1995 | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 750 | 5 | ||||||
19.10.1995 | 550.00 | 0.00% | 5 500 | 10 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 550.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 2 613 | 5 | ||||||
|