PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1995 | 142.00 | -0.35% | 31 808 | 224 | 158.50 | +5.00% | 159 | 1 | ||||||
| 6.11.1995 | 242.00 | +10.00% | 32 912 | 136 | 209.00 | -5.00% | 2 926 | 14 | ||||||
| 21.3.1996 | 275.00 | 0.00% | 33 000 | 120 | 255.50 | -4.00% | 3 577 | 14 | ||||||
| 8.3.1996 | 280.00 | 0.00% | 33 040 | 118 | 0.00% | 0 | 0 | |||||||
| 28.7.1997 | 270.00 | 0.00% | 34 020 | 126 | 261.00 | +1.03% | 29 232 | 112 | ||||||
| 26.10.1995 | 192.00 | 0.00% | 34 176 | 178 | 195.00 | 0.00% | 5 460 | 28 | ||||||
| 16.7.1997 | 247.00 | +4.66% | 34 580 | 140 | -6.57% | 0 | ||||||||
| 19.2.1996 | 287.00 | +4.74% | 36 162 | 126 | +11.00% | 0 | 0 | |||||||
| 21.7.1997 | 251.00 | -0.39% | 37 650 | 150 | 0.00% | 0 | ||||||||
| 11.3.1996 | 280.00 | 0.00% | 39 200 | 140 | 280.00 | -1.00% | 8 960 | 32 | ||||||
| 12.2.1996 | 234.00 | +4.93% | 39 312 | 168 | 199.50 | +4.00% | 5 586 | 28 | ||||||
| 30.10.1995 | 200.00 | +4.16% | 40 600 | 203 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 216.00 | -10.00% | 41 040 | 190 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 221.00 | -9.79% | 42 211 | 191 | 230.00 | -0.08% | 45 619 | 198 | ||||||
| 6.3.1996 | 280.00 | -1.75% | 43 120 | 154 | +6.00% | 0 | 0 | |||||||
| 21.11.1996 | 168.01 | +9.99% | 44 691 | 266 | +9.42% | 0 | ||||||||
| 2.12.1996 | 223.00 | +9.85% | 48 168 | 216 | 201.10 | +7.73% | 5 631 | 28 | ||||||
| 12.12.1996 | 200.00 | -9.50% | 48 800 | 244 | 220.00 | -1.87% | 9 100 | 42 | ||||||
| 21.2.1996 | 260.00 | -4.76% | 50 960 | 196 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 275.00 | 0.00% | 53 900 | 196 | 265.10 | -3.00% | 66 163 | 248 | ||||||
| 14.11.1996 | 138.86 | +9.99% | 54 155 | 390 | +3.58% | 0 | ||||||||
| 16.2.1996 | 274.00 | +4.98% | 54 526 | 199 | 226.00 | 0.00% | 3 164 | 14 | ||||||
| 16.12.1996 | 180.00 | -10.00% | 60 840 | 338 | 180.00 | -6.52% | 7 080 | 38 | ||||||
| 4.2.1997 | 190.00 | -5.00% | 64 980 | 342 | 160.00 | +1.10% | 18 211 | 110 | ||||||
| 27.2.1996 | 284.00 | +4.79% | 65 888 | 232 | 255.00 | +3.00% | 29 400 | 112 | ||||||
| 29.2.1996 | 290.00 | 0.00% | 69 020 | 238 | 257.50 | -5.00% | 10 300 | 40 | ||||||
| 14.3.1996 | 277.00 | 0.00% | 74 513 | 269 | -1.00% | 0 | 0 | |||||||
| 24.1.1997 | 190.00 | +4.59% | 75 810 | 399 | 0.00% | 0 | ||||||||
| 22.3.1996 | 275.00 | 0.00% | 77 000 | 280 | 246.60 | -3.00% | 6 905 | 28 | ||||||
| 28.2.1996 | 290.00 | +2.11% | 80 620 | 278 | 270.00 | +3.00% | 39 630 | 146 | ||||||
| 5.3.1996 | 285.00 | 0.00% | 80 655 | 283 | 266.00 | -6.00% | 7 448 | 28 | ||||||
| 23.2.1996 | 259.00 | +4.85% | 83 657 | 323 | 250.00 | +6.00% | 31 080 | 128 | ||||||
| 19.10.1995 | 192.00 | 0.00% | 86 784 | 452 | +8.00% | 0 | 0 | |||||||
| 15.2.1996 | 261.00 | +1.95% | 91 089 | 349 | 226.00 | +10.00% | 6 328 | 28 | ||||||
| 14.2.1996 | 256.00 | +4.48% | 98 816 | 386 | 206.00 | 0.00% | 2 884 | 14 | ||||||
| 16.11.1995 | 240.00 | -9.77% | 100 800 | 420 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 245.00 | +9.86% | 113 680 | 464 | 210.00 | -0.68% | 34 739 | 165 | ||||||
| 26.2.1996 | 271.00 | +4.63% | 124 660 | 460 | 256.50 | +5.00% | 14 272 | 56 | ||||||
| ||||||||||||||
