PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1996 | 150.72 | -4.99% | 4 069 | 27 | 139.00 | +8.00% | 7 247 | 53 | ||||||
2.4.1996 | 194.75 | -5.00% | 5 258 | 27 | -10.00% | 0 | 0 | |||||||
5.5.1995 | 105.00 | 0.00% | 2 520 | 24 | 120.00 | +5.00% | 4 320 | 36 | ||||||
3.6.1997 | 163.00 | +0.61% | 3 912 | 24 | 187.00 | +10.00% | 27 863 | 149 | ||||||
28.6.1995 | 112.71 | +4.99% | 2 592 | 23 | 115.00 | 0.00% | 11 600 | 102 | ||||||
7.2.1997 | 172.90 | -5.00% | 3 631 | 21 | 170.00 | +3.03% | 2 550 | 15 | ||||||
7.8.1997 | 278.00 | +0.36% | 5 560 | 20 | 261.00 | -0.38% | 7 308 | 28 | ||||||
22.4.1996 | 105.28 | -4.99% | 2 106 | 20 | -5.00% | 0 | 0 | |||||||
27.6.1996 | 48.00 | 0.00% | 816 | 17 | 42.50 | +8.00% | 1 785 | 42 | ||||||
16.7.1996 | 60.00 | -3.22% | 960 | 16 | -6.00% | 0 | 0 | |||||||
4.9.1995 | 150.00 | +0.67% | 2 250 | 15 | 151.00 | +2.00% | 2 114 | 14 | ||||||
8.8.1995 | 120.00 | 0.00% | 1 680 | 14 | +2.00% | 0 | 0 | |||||||
25.5.1995 | 105.00 | +500.00% | 1 470 | 14 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 43.28 | -4.98% | 606 | 14 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 48.00 | +2.12% | 672 | 14 | 55.40 | 0.00% | 2 216 | 40 | ||||||
16.1.1996 | 106.63 | -4.99% | 1 493 | 14 | 0.00% | 0 | 0 | |||||||
14.8.1997 | 282.00 | +0.71% | 3 948 | 14 | 275.50 | +2.41% | 3 857 | 14 | ||||||
21.8.1997 | 281.00 | +0.35% | 3 934 | 14 | 276.00 | -2.25% | 11 172 | 42 | ||||||
2.6.1997 | 162.00 | 0.00% | 2 268 | 14 | 170.00 | +0.31% | 19 040 | 112 | ||||||
6.5.1997 | 91.50 | +4.99% | 1 281 | 14 | +0.07% | 0 | ||||||||
28.5.1997 | 162.00 | +3.80% | 2 268 | 14 | 162.00 | +5.24% | 25 608 | 154 | ||||||
10.1.1997 | 163.00 | 0.00% | 2 282 | 14 | -1.69% | 0 | ||||||||
20.1.1997 | 173.00 | +4.21% | 2 422 | 14 | 0.00% | 0 | ||||||||
11.1.1996 | 124.35 | -4.99% | 1 617 | 13 | -6.00% | 0 | 0 | |||||||
30.7.1997 | 276.00 | +1.84% | 3 312 | 12 | +8.52% | 0 | ||||||||
28.8.1996 | 82.00 | +3.30% | 902 | 11 | 0.00% | 0 | 0 | |||||||
9.1.1997 | 163.00 | +0.61% | 1 630 | 10 | 162.00 | +5.54% | 32 802 | 210 | ||||||
9.5.1997 | 91.27 | -4.99% | 913 | 10 | +8.76% | 0 | ||||||||
14.6.1996 | 47.00 | +3.43% | 470 | 10 | 57.00 | -10.00% | 456 | 8 | ||||||
23.10.1995 | 192.00 | 0.00% | 1 920 | 10 | ||||||||||
20.9.1995 | 152.00 | 0.00% | 1 368 | 9 | ||||||||||
4.8.1995 | 120.00 | +1.69% | 120 | 1 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 149.00 | -0.66% | 149 | 1 | 147.50 | +8.00% | 1 475 | 10 | ||||||
24.8.1995 | 150.00 | +3.44% | 150 | 1 | +4.00% | 0 | 0 | |||||||
21.7.1995 | 79.05 | -4.98% | 79 | 1 | -6.00% | 0 | 0 | |||||||
20.7.1995 | 83.20 | -4.91% | 83 | 1 | 104.00 | -10.00% | 2 912 | 28 | ||||||
19.7.1995 | 87.50 | -4.89% | 88 | 1 | +4.00% | 0 | 0 | |||||||
29.1.1996 | 152.00 | 0.00% | 152 | 1 | +1.00% | 0 | 0 | |||||||
25.1.1996 | 150.00 | +4.99% | 0 | 0 | 135.00 | +4.00% | 5 874 | 46 | ||||||
18.1.1996 | 117.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 111.96 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.1.1996 | 136.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 129.59 | +4.99% | 0 | 0 | 120.00 | 0.00% | 2 880 | 24 | ||||||
8.2.1996 | 213.00 | +4.92% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.2.1996 | 184.74 | +4.99% | 0 | 0 | 160.00 | +10.00% | 6 720 | 42 | ||||||
2.2.1996 | 175.95 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 167.58 | +5.00% | 0 | 0 | 133.00 | -8.00% | 7 448 | 56 | ||||||
22.2.1996 | 247.00 | -5.00% | 0 | 0 | 230.00 | -5.00% | 9 200 | 40 | ||||||
13.2.1996 | 245.00 | +4.70% | 0 | 0 | 214.50 | +3.00% | 4 938 | 24 | ||||||
10.1.1996 | 130.89 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.1.1996 | 130.89 | 0.00% | 0 | 0 | 114.50 | +1.00% | 3 435 | 30 | ||||||
15.1.1996 | 112.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 118.14 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.12.1995 | 138.51 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.12.1995 | 138.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 138.51 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 153.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.12.1995 | 124.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 174.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 171.00 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.12.1995 | 190.00 | 0.00% | 0 | 0 | 145.50 | +5.00% | 4 074 | 28 | ||||||
24.11.1995 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 266.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.11.1995 | 266.00 | 0.00% | 0 | 0 | 213.50 | -7.00% | 5 978 | 28 | ||||||
10.11.1995 | 242.00 | 0.00% | 0 | 0 | 215.00 | +4.00% | 24 080 | 112 | ||||||
8.11.1995 | 242.00 | 0.00% | 0 | 0 | 212.50 | -3.00% | 2 975 | 14 | ||||||
7.11.1995 | 242.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 220.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.11.1995 | 200.00 | 0.00% | 0 | 0 | 212.00 | +2.00% | 17 069 | 82 | ||||||
31.10.1995 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 45.44 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.6.1996 | 47.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.6.1996 | 47.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.6.1996 | 45.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.6.1996 | 45.55 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 862 | 28 | ||||||
20.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 48.00 | 0.00% | 0 | 0 | 42.50 | -6.00% | 2 380 | 56 | ||||||
21.6.1996 | 48.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 48.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 64.31 | 0.00% | 0 | 0 | 67.50 | +2.00% | 945 | 14 | ||||||
5.6.1996 | 47.30 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 49.78 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 52.40 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.5.1996 | 55.15 | -4.99% | 0 | 0 | 70.00 | -1.00% | 5 831 | 84 | ||||||
30.5.1996 | 58.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 73.00 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.5.1996 | 69.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 66.22 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.5.1996 | 66.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 66.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 63.07 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.5.1996 | 66.38 | -4.99% | 0 | 0 | 56.60 | -3.00% | 6 995 | 108 | ||||||
3.5.1996 | 69.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 73.54 | -4.99% | 0 | 0 | +28.00% | 0 | 0 | |||||||
30.4.1996 | 77.41 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.4.1996 | 110.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 100.02 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.4.1996 | 85.76 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.4.1996 | 90.27 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.5.1996 | 67.69 | -4.99% | 0 | 0 | 66.50 | -5.00% | 798 | 12 | ||||||
20.5.1996 | 71.25 | -5.00% | 0 | 0 | 70.00 | 0.00% | 2 170 | 31 | ||||||
5.4.1996 | 166.99 | -4.99% | 0 | 0 | 132.60 | -9.00% | 530 | 4 | ||||||
16.4.1996 | 122.78 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.4.1996 | 129.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 136.04 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.4.1996 | 143.19 | -4.99% | 0 | 0 | 126.10 | -8.00% | 2 522 | 20 | ||||||
3.4.1996 | 185.02 | -4.99% | 0 | 0 | 161.60 | -9.00% | 6 464 | 40 | ||||||
29.3.1996 | 215.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 226.00 | -4.64% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.3.1996 | 237.00 | -4.81% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.3.1996 | 249.00 | -4.96% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.3.1996 | 262.00 | -4.72% | 0 | 0 | 259.00 | +5.00% | 7 252 | 28 | ||||||
18.3.1996 | 277.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 95.00 | -5.00% | 0 | 0 | 107.50 | -7.00% | 3 010 | 28 | ||||||
11.7.1995 | 111.15 | -4.99% | 0 | 0 | 107.50 | +6.00% | 2 150 | 20 | ||||||
10.7.1995 | 116.99 | 0.00% | 0 | 0 | 104.00 | +6.00% | 4 242 | 42 | ||||||
4.7.1995 | 116.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 109.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 115.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 115.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 115.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 115.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 115.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 115.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 115.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 115.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 115.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 115.18 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.6.1995 | 115.18 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.7.1995 | 104.50 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.6.1995 | 107.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 109.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 115.47 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.6.1995 | 115.47 | 0.00% | 0 | 0 | 101.00 | 0.00% | 4 040 | 40 | ||||||
4.5.1995 | 0 | 0 | 114.00 | -5.00% | 3 192 | 28 | ||||||||
10.5.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 109.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 85.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.5.1995 | 99.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 94.52 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 109.23 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 114.97 | +499.00% | 0 | 0 | 105.50 | -5.00% | 1 055 | 10 | ||||||
14.4.1995 | 109.50 | +499.00% | 0 | 0 | 111.00 | +5.00% | 1 554 | 14 | ||||||
13.4.1995 | 104.29 | +499.00% | 0 | 0 | 105.50 | -5.00% | 1 477 | 14 | ||||||
12.4.1995 | 99.33 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 94.60 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1995 | 90.10 | +499.00% | 0 | 0 | 105.50 | -5.00% | 1 055 | 10 | ||||||
7.4.1995 | 85.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 81.73 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.4.1995 | 77.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 52.71 | +500.00% | 0 | 0 | ||||||||||
23.3.1995 | 50.20 | +499.00% | 0 | 0 | ||||||||||
22.3.1995 | 47.81 | +498.00% | 0 | 0 | ||||||||||
21.3.1995 | 45.54 | +497.00% | 0 | 0 | ||||||||||
20.3.1995 | 43.38 | +498.00% | 0 | 0 | ||||||||||
17.3.1995 | 41.32 | +497.00% | 0 | 0 | ||||||||||
16.3.1995 | 39.36 | +498.00% | 0 | 0 | ||||||||||
15.3.1995 | 37.49 | +498.00% | 0 | 0 | ||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 35.71 | +499.00% | 0 | 0 | ||||||||||
23.8.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 153.14 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 138.91 | +4.99% | 0 | 0 | 109.50 | -4.00% | 3 066 | 28 | ||||||
31.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 120.00 | 0.00% | 0 | 0 | 112.00 | -2.00% | 7 224 | 66 | ||||||
11.8.1995 | 126.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 120.00 | 0.00% | 0 | 0 | 115.00 | +3.00% | 1 610 | 14 | ||||||
9.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 96.07 | +4.99% | 0 | 0 | 120.00 | +1.00% | 27 250 | 244 | ||||||
26.7.1995 | 91.50 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.7.1995 | 87.15 | +5.00% | 0 | 0 | 106.50 | +2.00% | 2 982 | 28 | ||||||
24.7.1995 | 83.00 | +4.99% | 0 | 0 | 107.00 | +7.00% | 5 866 | 56 | ||||||
2.8.1995 | 116.76 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 111.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 105.91 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.9.1995 | 165.37 | +4.99% | 0 | 0 | 158.00 | +8.00% | 3 794 | 24 | ||||||
12.9.1995 | 148.72 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 159.20 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 196.00 | 0.00% | 0 | 0 | 178.50 | +5.00% | 9 639 | 54 | ||||||
26.9.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 152.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.10.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 196.90 | +4.99% | 0 | 0 | 167.50 | -1.00% | 2 345 | 14 | ||||||
5.10.1995 | 187.53 | +5.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
4.10.1995 | 178.60 | +4.99% | 0 | 0 | 170.00 | +1.00% | 2 380 | 14 | ||||||
25.10.1995 | 192.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.10.1995 | 192.00 | 0.00% | 0 | 0 | ||||||||||
|