PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1995 | 115.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 115.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 115.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 115.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 115.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 115.18 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.6.1995 | 115.18 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.6.1995 | 115.47 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.6.1995 | 115.47 | 0.00% | 0 | 0 | 101.00 | 0.00% | 4 040 | 40 | ||||||
24.5.1995 | 100.00 | 0.00% | 2 800 | 28 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 105.00 | 0.00% | 2 520 | 24 | 120.00 | +5.00% | 4 320 | 36 | ||||||
27.4.1995 | 110.00 | 0.00% | 7 700 | 70 | -1.00% | 0 | 0 | |||||||
18.3.1996 | 277.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.3.1996 | 277.00 | 0.00% | 19 390 | 70 | 268.50 | -3.00% | 15 036 | 56 | ||||||
14.3.1996 | 277.00 | 0.00% | 74 513 | 269 | -1.00% | 0 | 0 | |||||||
12.3.1996 | 280.00 | 0.00% | 21 840 | 78 | +2.00% | 0 | 0 | |||||||
11.3.1996 | 280.00 | 0.00% | 39 200 | 140 | 280.00 | -1.00% | 8 960 | 32 | ||||||
8.3.1996 | 280.00 | 0.00% | 33 040 | 118 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 280.00 | 0.00% | 19 600 | 70 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 290.00 | 0.00% | 69 020 | 238 | 257.50 | -5.00% | 10 300 | 40 | ||||||
5.3.1996 | 285.00 | 0.00% | 80 655 | 283 | 266.00 | -6.00% | 7 448 | 28 | ||||||
4.3.1996 | 285.00 | 0.00% | 25 080 | 88 | 285.00 | +5.00% | 52 876 | 186 | ||||||
15.12.1995 | 124.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 138.51 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.12.1995 | 138.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 130.89 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.1.1996 | 130.89 | 0.00% | 0 | 0 | 114.50 | +1.00% | 3 435 | 30 | ||||||
30.1.1996 | 152.00 | 0.00% | 8 512 | 56 | 152.00 | +9.00% | 9 120 | 60 | ||||||
29.1.1996 | 152.00 | 0.00% | 152 | 1 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 266.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.11.1995 | 266.00 | 0.00% | 0 | 0 | 213.50 | -7.00% | 5 978 | 28 | ||||||
22.11.1995 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 190.00 | 0.00% | 0 | 0 | 145.50 | +5.00% | 4 074 | 28 | ||||||
29.11.1995 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 174.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 153.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.3.1996 | 275.00 | 0.00% | 77 000 | 280 | 246.60 | -3.00% | 6 905 | 28 | ||||||
21.3.1996 | 275.00 | 0.00% | 33 000 | 120 | 255.50 | -4.00% | 3 577 | 14 | ||||||
20.3.1996 | 275.00 | 0.00% | 53 900 | 196 | 265.10 | -3.00% | 66 163 | 248 | ||||||
19.4.1996 | 110.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 66.22 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.5.1996 | 66.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 66.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 64.31 | 0.00% | 0 | 0 | 67.50 | +2.00% | 945 | 14 | ||||||
23.5.1996 | 64.31 | 0.00% | 4 695 | 73 | 66.50 | -5.00% | 931 | 14 | ||||||
11.6.1996 | 45.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.6.1996 | 45.55 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 862 | 28 | ||||||
2.7.1996 | 48.00 | 0.00% | 0 | 0 | 45.00 | -14.00% | 450 | 10 | ||||||
1.7.1996 | 48.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
28.6.1996 | 48.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1996 | 48.00 | 0.00% | 816 | 17 | 42.50 | +8.00% | 1 785 | 42 | ||||||
26.6.1996 | 48.00 | 0.00% | 3 312 | 69 | 39.10 | -8.00% | 1 099 | 28 | ||||||
25.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 48.00 | 0.00% | 0 | 0 | 42.50 | -6.00% | 2 380 | 56 | ||||||
21.6.1996 | 48.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 48.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 52.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 52.92 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 47.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.6.1996 | 47.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.8.1997 | 280.00 | 0.00% | 0 | 0 | 268.00 | -2.89% | 10 184 | 38 | ||||||
2.9.1997 | 279.00 | 0.00% | 0 | 0 | 292.00 | +5.51% | 46 138 | 159 | ||||||
29.8.1997 | 275.00 | 0.00% | 0 | 0 | 262.00 | +8.58% | 29 588 | 104 | ||||||
28.8.1997 | 275.00 | 0.00% | 0 | 0 | 262.00 | -0.19% | 7 336 | 28 | ||||||
20.8.1997 | 280.00 | 0.00% | 0 | 0 | 276.00 | -1.39% | 26 670 | 98 | ||||||
19.8.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 278.00 | 0.00% | 0 | 0 | 275.00 | 9 712 | 37 | |||||||
11.8.1997 | 278.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
8.8.1997 | 278.00 | 0.00% | 17 236 | 62 | 275.00 | +0.01% | 10 181 | 39 | ||||||
19.9.1997 | 304.00 | 0.00% | 0 | 0 | -4.57% | 0 | ||||||||
18.9.1997 | 304.00 | 0.00% | 0 | 0 | 306.00 | +6.99% | 8 568 | 28 | ||||||
30.9.1997 | 297.00 | 0.00% | 0 | 0 | 292.00 | +4.79% | 40 058 | 138 | ||||||
29.9.1997 | 297.00 | 0.00% | 0 | 0 | 277.00 | 3 878 | 14 | |||||||
26.9.1997 | 297.00 | 0.00% | 0 | 0 | 291.00 | -1.68% | 16 296 | 56 | ||||||
25.9.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 297.00 | 0.00% | 8 316 | 28 | +1.36% | 0 | ||||||||
16.9.1997 | 290.00 | 0.00% | 0 | 0 | +2.09% | 0 | ||||||||
15.9.1997 | 290.00 | 0.00% | 0 | 0 | 286.00 | -6.38% | 8 008 | 28 | ||||||
12.9.1997 | 290.00 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
11.9.1997 | 290.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 24 528 | 84 | ||||||
10.9.1997 | 290.00 | 0.00% | 0 | 0 | 292.00 | -4.41% | 584 | 2 | ||||||
9.9.1997 | 290.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 290.00 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
5.9.1997 | 290.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
4.9.1997 | 290.00 | 0.00% | 0 | 0 | 279.00 | -4.45% | 7 812 | 28 | ||||||
18.7.1997 | 252.00 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
15.7.1997 | 236.00 | 0.00% | 0 | 0 | 240.00 | +7.94% | 11 760 | 49 | ||||||
11.7.1997 | 225.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.7.1997 | 276.00 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
28.7.1997 | 270.00 | 0.00% | 34 020 | 126 | 261.00 | +1.03% | 29 232 | 112 | ||||||
6.8.1997 | 277.00 | 0.00% | 0 | 0 | +4.17% | 0 | ||||||||
5.8.1997 | 277.00 | 0.00% | 0 | 0 | 251.50 | -6.85% | 17 605 | 70 | ||||||
1.8.1997 | 276.00 | 0.00% | 0 | 0 | 270.00 | +5.26% | 3 780 | 14 | ||||||
31.7.1997 | 276.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 10 260 | 40 | ||||||
25.6.1997 | 232.00 | 0.00% | 14 848 | 64 | 236.20 | 47 948 | 203 | |||||||
24.6.1997 | 232.00 | 0.00% | 16 704 | 72 | 230.00 | -1.18% | 25 918 | 114 | ||||||
30.6.1997 | 231.00 | 0.00% | 15 246 | 66 | 203.00 | -8.75% | 5 684 | 28 | ||||||
9.7.1997 | 227.00 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
8.7.1997 | 227.00 | 0.00% | 0 | 0 | 210.10 | +3.48% | 2 311 | 11 | ||||||
7.7.1997 | 227.00 | 0.00% | 0 | 0 | 203.10 | -5.34% | 8 527 | 42 | ||||||
4.7.1997 | 227.00 | 0.00% | 0 | 0 | 214.50 | -3.81% | 3 647 | 17 | ||||||
3.7.1997 | 227.00 | 0.00% | 0 | 0 | 223.00 | +5.18% | 15 610 | 70 | ||||||
24.2.1997 | 221.00 | 0.00% | 0 | 0 | 196.10 | +2.67% | 4 706 | 24 | ||||||
4.3.1997 | 201.00 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
3.3.1997 | 201.00 | 0.00% | 0 | 0 | +8.53% | 0 | ||||||||
28.2.1997 | 201.00 | 0.00% | 11 256 | 56 | 181.50 | -4.72% | 7 623 | 42 | ||||||
27.2.1997 | 201.00 | 0.00% | 31 356 | 156 | 190.50 | -0.09% | 5 334 | 28 | ||||||
18.4.1997 | 77.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 240 | 28 | ||||||
17.4.1997 | 77.00 | 0.00% | 0 | 0 | +4.57% | 0 | ||||||||
16.4.1997 | 77.00 | 0.00% | 0 | 0 | 76.50 | +9.12% | 2 142 | 28 | ||||||
14.4.1997 | 75.00 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
11.4.1997 | 75.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
10.4.1997 | 75.00 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
9.4.1997 | 75.00 | 0.00% | 4 950 | 66 | 0.00% | 0 | ||||||||
8.4.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 75.00 | 0.00% | 0 | 0 | +0.34% | 0 | ||||||||
4.4.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 75.00 | 0.00% | 2 100 | 28 | -0.34% | 0 | ||||||||
2.5.1997 | 83.00 | 0.00% | 0 | 0 | -1.10% | 0 | ||||||||
30.4.1997 | 83.00 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
29.4.1997 | 83.00 | 0.00% | 0 | 0 | +4.13% | 0 | ||||||||
28.4.1997 | 83.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
25.4.1997 | 83.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 240 | 28 | ||||||
24.4.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 83.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
13.6.1997 | 185.22 | 0.00% | 0 | 0 | 202.00 | -4.02% | 12 496 | 62 | ||||||
12.6.1997 | 185.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 163.00 | 0.00% | 0 | 0 | 200.50 | +9.26% | 2 807 | 14 | ||||||
5.6.1997 | 163.00 | 0.00% | 0 | 0 | 183.50 | -1.87% | 5 138 | 28 | ||||||
4.6.1997 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 162.00 | 0.00% | 2 268 | 14 | 170.00 | +0.31% | 19 040 | 112 | ||||||
30.5.1997 | 162.00 | 0.00% | 0 | 0 | 181.00 | +2.91% | 23 724 | 140 | ||||||
29.5.1997 | 162.00 | 0.00% | 0 | 0 | -0.97% | 0 | ||||||||
26.5.1997 | 148.63 | 0.00% | 0 | 0 | 143.80 | -2.79% | 2 013 | 14 | ||||||
14.2.1997 | 182.00 | 0.00% | 0 | 0 | 182.00 | 3 640 | 20 | |||||||
13.2.1997 | 182.00 | 0.00% | 10 192 | 56 | 182.00 | 0.00% | 17 836 | 98 | ||||||
12.2.1997 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 182.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
3.2.1997 | 200.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
31.1.1997 | 200.00 | 0.00% | 0 | 0 | 164.00 | +3.73% | 2 296 | 14 | ||||||
27.1.1997 | 190.00 | 0.00% | 9 500 | 50 | 160.00 | +1.91% | 4 480 | 28 | ||||||
23.1.1997 | 181.65 | 0.00% | 0 | 0 | 157.00 | -3.76% | 10 990 | 70 | ||||||
21.1.1997 | 173.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.1.1997 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 166.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
8.1.1997 | 162.00 | 0.00% | 0 | 0 | -8.64% | 0 | ||||||||
7.1.1997 | 162.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 22 680 | 140 | ||||||
6.1.1997 | 162.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||
31.12.1996 | 162.00 | 0.00% | 0 | 0 | +4.55% | 0 | ||||||||
30.12.1996 | 162.00 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
27.12.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 162.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
20.12.1996 | 162.00 | 0.00% | 0 | 0 | -1.76% | 0 | ||||||||
10.1.1997 | 163.00 | 0.00% | 2 282 | 14 | -1.69% | 0 | ||||||||
13.12.1996 | 200.00 | 0.00% | 0 | 0 | 210.00 | -8.00% | 28 702 | 144 | ||||||
18.12.1996 | 180.00 | 0.00% | 0 | 0 | 153.10 | -8.86% | 4 287 | 28 | ||||||
17.12.1996 | 180.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
11.12.1996 | 221.00 | 0.00% | 0 | 0 | 221.00 | -4.12% | 15 456 | 70 | ||||||
10.12.1996 | 221.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
6.12.1996 | 245.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
4.12.1996 | 223.00 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
3.12.1996 | 223.00 | 0.00% | 0 | 0 | 193.10 | -3.97% | 29 737 | 154 | ||||||
29.11.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | -6.67% | 7 840 | 42 | ||||||
27.11.1996 | 184.81 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
26.11.1996 | 184.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 168.01 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
20.11.1996 | 152.74 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
19.11.1996 | 152.74 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
15.11.1996 | 138.86 | 0.00% | 0 | 0 | +9.00% | 0 | ||||||||
13.11.1996 | 126.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 126.24 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
8.11.1996 | 114.77 | 0.00% | 0 | 0 | +3.46% | 0 | ||||||||
6.11.1996 | 104.34 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
5.11.1996 | 104.34 | 0.00% | 0 | 0 | 76.00 | +9.35% | 760 | 10 | ||||||
1.11.1996 | 94.86 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
15.7.1996 | 62.00 | 0.00% | 4 464 | 72 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 60.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 428 | 28 | ||||||
19.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 60.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.7.1996 | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 62.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
6.8.1996 | 62.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 82.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 568 | 28 | ||||||
5.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 82.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 82.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 510 | 10 | ||||||
2.9.1996 | 82.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.8.1996 | 82.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 800 | 76 | ||||||
|