PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1995 | 79.05 | -4.98% | 79 | 1 | -6.00% | 0 | 0 | |||||||
| 20.7.1995 | 83.20 | -4.91% | 83 | 1 | 104.00 | -10.00% | 2 912 | 28 | ||||||
| 19.7.1995 | 87.50 | -4.89% | 88 | 1 | +4.00% | 0 | 0 | |||||||
| 4.8.1995 | 120.00 | +1.69% | 120 | 1 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 149.00 | -0.66% | 149 | 1 | 147.50 | +8.00% | 1 475 | 10 | ||||||
| 24.8.1995 | 150.00 | +3.44% | 150 | 1 | +4.00% | 0 | 0 | |||||||
| 29.1.1996 | 152.00 | 0.00% | 152 | 1 | +1.00% | 0 | 0 | |||||||
| 14.6.1996 | 47.00 | +3.43% | 470 | 10 | 57.00 | -10.00% | 456 | 8 | ||||||
| 12.6.1996 | 43.28 | -4.98% | 606 | 14 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 48.00 | +2.12% | 672 | 14 | 55.40 | 0.00% | 2 216 | 40 | ||||||
| 27.6.1996 | 48.00 | 0.00% | 816 | 17 | 42.50 | +8.00% | 1 785 | 42 | ||||||
| 28.8.1996 | 82.00 | +3.30% | 902 | 11 | 0.00% | 0 | 0 | |||||||
| 9.5.1997 | 91.27 | -4.99% | 913 | 10 | +8.76% | 0 | ||||||||
| 16.7.1996 | 60.00 | -3.22% | 960 | 16 | -6.00% | 0 | 0 | |||||||
| 7.6.1996 | 45.55 | +1.35% | 1 275 | 28 | -2.00% | 0 | 0 | |||||||
| 6.5.1997 | 91.50 | +4.99% | 1 281 | 14 | +0.07% | 0 | ||||||||
| 20.9.1995 | 152.00 | 0.00% | 1 368 | 9 | ||||||||||
| 25.5.1995 | 105.00 | +500.00% | 1 470 | 14 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 106.63 | -4.99% | 1 493 | 14 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 124.35 | -4.99% | 1 617 | 13 | -6.00% | 0 | 0 | |||||||
| 9.1.1997 | 163.00 | +0.61% | 1 630 | 10 | 162.00 | +5.54% | 32 802 | 210 | ||||||
| 8.8.1995 | 120.00 | 0.00% | 1 680 | 14 | +2.00% | 0 | 0 | |||||||
| 28.5.1996 | 64.31 | -4.75% | 1 801 | 28 | 70.00 | 0.00% | 980 | 14 | ||||||
| 27.5.1996 | 67.52 | +4.99% | 1 891 | 28 | 70.00 | +4.00% | 1 820 | 26 | ||||||
| 23.10.1995 | 192.00 | 0.00% | 1 920 | 10 | ||||||||||
| 24.9.1996 | 69.60 | +4.99% | 1 949 | 28 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 72.00 | 0.00% | 2 016 | 28 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 72.00 | 0.00% | 2 016 | 28 | 0.00% | 0 | 0 | |||||||
| 3.4.1997 | 75.00 | 0.00% | 2 100 | 28 | -0.34% | 0 | ||||||||
| 22.4.1996 | 105.28 | -4.99% | 2 106 | 20 | -5.00% | 0 | 0 | |||||||
| 4.9.1995 | 150.00 | +0.67% | 2 250 | 15 | 151.00 | +2.00% | 2 114 | 14 | ||||||
| 2.6.1997 | 162.00 | 0.00% | 2 268 | 14 | 170.00 | +0.31% | 19 040 | 112 | ||||||
| 28.5.1997 | 162.00 | +3.80% | 2 268 | 14 | 162.00 | +5.24% | 25 608 | 154 | ||||||
| 10.1.1997 | 163.00 | 0.00% | 2 282 | 14 | -1.69% | 0 | ||||||||
| 20.1.1997 | 173.00 | +4.21% | 2 422 | 14 | 0.00% | 0 | ||||||||
| 29.4.1996 | 81.48 | -4.99% | 2 444 | 30 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 105.00 | 0.00% | 2 520 | 24 | 120.00 | +5.00% | 4 320 | 36 | ||||||
| 15.5.1995 | 90.02 | +499.00% | 2 521 | 28 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 60.14 | +4.99% | 2 526 | 42 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 61.10 | -4.99% | 2 566 | 42 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 112.71 | +4.99% | 2 592 | 23 | 115.00 | 0.00% | 11 600 | 102 | ||||||
| 24.4.1996 | 95.02 | -4.99% | 2 661 | 28 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 100.00 | 0.00% | 2 800 | 28 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 103.77 | -499.00% | 3 113 | 30 | 105.00 | -6.00% | 9 139 | 84 | ||||||
| 12.7.1995 | 110.00 | -1.03% | 3 190 | 29 | +3.00% | 0 | 0 | |||||||
| 26.6.1996 | 48.00 | 0.00% | 3 312 | 69 | 39.10 | -8.00% | 1 099 | 28 | ||||||
| 30.7.1997 | 276.00 | +1.84% | 3 312 | 12 | +8.52% | 0 | ||||||||
| 22.4.1997 | 83.00 | +2.65% | 3 320 | 40 | +5.26% | 0 | ||||||||
| 14.12.1995 | 124.66 | -9.99% | 3 615 | 29 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 172.90 | -5.00% | 3 631 | 21 | 170.00 | +3.03% | 2 550 | 15 | ||||||
| 8.1.1996 | 130.89 | +4.99% | 3 665 | 28 | ||||||||||
| 19.1.1996 | 123.42 | +4.99% | 3 703 | 30 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 72.00 | +0.33% | 3 744 | 52 | +3.00% | 0 | 0 | |||||||
| 17.5.1996 | 75.00 | +2.73% | 3 750 | 50 | +9.00% | 0 | 0 | |||||||
| 27.3.1995 | 55.34 | +498.00% | 3 874 | 70 | ||||||||||
| 3.6.1997 | 163.00 | +0.61% | 3 912 | 24 | 187.00 | +10.00% | 27 863 | 149 | ||||||
| 21.8.1997 | 281.00 | +0.35% | 3 934 | 14 | 276.00 | -2.25% | 11 172 | 42 | ||||||
| 14.8.1997 | 282.00 | +0.71% | 3 948 | 14 | 275.50 | +2.41% | 3 857 | 14 | ||||||
| 25.7.1996 | 52.00 | -3.97% | 3 952 | 76 | 46.10 | 0.00% | 645 | 14 | ||||||
| 10.4.1996 | 150.72 | -4.99% | 4 069 | 27 | 139.00 | +8.00% | 7 247 | 53 | ||||||
| 29.6.1995 | 118.34 | +4.99% | 4 142 | 35 | 104.00 | -9.00% | 11 232 | 108 | ||||||
| 16.5.1997 | 116.47 | +4.99% | 4 193 | 36 | +9.70% | 0 | ||||||||
| 2.4.1997 | 75.00 | -1.21% | 4 200 | 56 | 0.00% | 0 | ||||||||
| 28.8.1995 | 150.00 | 0.00% | 4 200 | 28 | -2.00% | 0 | 0 | |||||||
| 18.8.1995 | 153.00 | -0.09% | 4 284 | 28 | +4.00% | 0 | 0 | |||||||
| 15.4.1997 | 77.00 | +2.66% | 4 312 | 56 | 70.10 | +0.14% | 2 944 | 42 | ||||||
| 28.7.1995 | 100.87 | +4.99% | 4 337 | 43 | 106.00 | -5.00% | 2 968 | 28 | ||||||
| 5.8.1996 | 62.00 | +3.00% | 4 340 | 70 | 48.00 | +9.00% | 480 | 10 | ||||||
| 15.7.1996 | 62.00 | 0.00% | 4 464 | 72 | +2.00% | 0 | 0 | |||||||
| 2.10.1995 | 162.00 | +1.75% | 4 536 | 28 | 165.00 | 0.00% | 1 980 | 12 | ||||||
| 26.5.1995 | 110.25 | +500.00% | 4 631 | 42 | 102.00 | +3.00% | 5 712 | 56 | ||||||
| 23.5.1996 | 64.31 | 0.00% | 4 695 | 73 | 66.50 | -5.00% | 931 | 14 | ||||||
| 17.10.1996 | 71.28 | +10.00% | 4 704 | 66 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 66.22 | +4.99% | 4 768 | 72 | 56.00 | -5.00% | 1 008 | 18 | ||||||
| 9.4.1997 | 75.00 | 0.00% | 4 950 | 66 | 0.00% | 0 | ||||||||
| 18.4.1996 | 110.82 | -4.99% | 4 987 | 45 | -3.00% | 0 | 0 | |||||||
| 14.8.1995 | 132.30 | +5.00% | 5 027 | 38 | 114.00 | -2.00% | 3 192 | 28 | ||||||
| 11.2.1997 | 182.00 | +0.25% | 5 096 | 28 | 182.00 | +8.65% | 5 096 | 28 | ||||||
| 2.4.1996 | 194.75 | -5.00% | 5 258 | 27 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 44.94 | -4.98% | 5 483 | 122 | +3.00% | 0 | 0 | |||||||
| 7.8.1997 | 278.00 | +0.36% | 5 560 | 20 | 261.00 | -0.38% | 7 308 | 28 | ||||||
| 26.6.1995 | 113.00 | +4.62% | 5 650 | 50 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 115.50 | +500.00% | 5 660 | 49 | 119.50 | +2.00% | 6 573 | 55 | ||||||
| 24.10.1996 | 86.24 | +10.00% | 6 037 | 70 | 0.00 | +8.77% | 0 | 0 | ||||||
| 17.6.1997 | 202.00 | +4.66% | 6 060 | 30 | 202.00 | -7.76% | 6 833 | 34 | ||||||
| 2.7.1997 | 227.00 | -1.30% | 6 356 | 28 | 212.00 | +5.21% | 2 968 | 14 | ||||||
| 21.9.1995 | 152.00 | 0.00% | 6 384 | 42 | ||||||||||
| 19.9.1995 | 152.00 | -3.25% | 6 384 | 42 | 152.00 | -6.00% | 7 600 | 50 | ||||||
| 29.5.1995 | 115.76 | +499.00% | 6 483 | 56 | 105.00 | +3.00% | 1 050 | 10 | ||||||
| 22.5.1996 | 64.31 | -4.99% | 6 753 | 105 | +5.00% | 0 | 0 | |||||||
| 12.7.1996 | 62.00 | +1.24% | 6 944 | 112 | +1.00% | 0 | 0 | |||||||
| 27.11.1995 | 174.96 | -10.00% | 6 998 | 40 | -5.00% | 0 | 0 | |||||||
| 17.4.1996 | 116.65 | -4.99% | 6 999 | 60 | -7.00% | 0 | 0 | |||||||
| 22.5.1995 | 100.00 | +76.00% | 7 000 | 70 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 72.00 | +8.89% | 7 128 | 99 | 27.50 | -8.33% | 770 | 28 | ||||||
| 3.10.1995 | 170.10 | +5.00% | 7 144 | 42 | +2.00% | 0 | 0 | |||||||
| 31.5.1995 | 115.47 | +499.00% | 7 390 | 64 | 100.50 | -5.00% | 1 407 | 14 | ||||||
| 23.6.1995 | 108.00 | -1.30% | 7 560 | 70 | +43.00% | 0 | 0 | |||||||
| 31.1.1996 | 159.60 | +5.00% | 7 661 | 48 | 144.50 | -5.00% | 2 023 | 14 | ||||||
| 30.5.1995 | 109.98 | -499.00% | 7 699 | 70 | 105.00 | +1.00% | 14 250 | 134 | ||||||
| 27.4.1995 | 110.00 | 0.00% | 7 700 | 70 | -1.00% | 0 | 0 | |||||||
| 26.4.1995 | 110.00 | +476.00% | 7 700 | 70 | 0.00% | 0 | 0 | |||||||
| 1.9.1997 | 279.00 | +1.45% | 7 812 | 28 | -3.33% | 0 | ||||||||
| 15.8.1997 | 280.00 | -0.70% | 7 840 | 28 | +0.18% | 0 | ||||||||
| 22.8.1997 | 280.00 | -0.35% | 7 840 | 28 | +3.75% | 0 | ||||||||
| 30.6.1995 | 112.43 | -4.99% | 7 870 | 70 | 95.00 | -9.00% | 2 660 | 28 | ||||||
| 29.1.1997 | 191.10 | +5.00% | 8 026 | 42 | +2.11% | 0 | ||||||||
| 19.2.1997 | 201.00 | +0.50% | 8 040 | 40 | 181.50 | -4.97% | 3 630 | 20 | ||||||
| 6.6.1995 | 115.18 | +4.99% | 8 063 | 70 | 100.00 | +1.00% | 10 000 | 100 | ||||||
| 3.9.1997 | 290.00 | +3.94% | 8 120 | 28 | 292.00 | +0.63% | 8 760 | 30 | ||||||
| 3.7.1995 | 116.99 | +4.05% | 8 189 | 70 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 196.00 | 0.00% | 8 232 | 42 | -1.00% | 0 | 0 | |||||||
| 23.9.1997 | 297.00 | 0.00% | 8 316 | 28 | +1.36% | 0 | ||||||||
| 22.9.1997 | 297.00 | -2.30% | 8 316 | 28 | 292.00 | 0.00% | 8 176 | 28 | ||||||
| 25.4.1995 | 105.00 | +143.00% | 8 505 | 81 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 152.00 | 0.00% | 8 512 | 56 | 152.00 | +9.00% | 9 120 | 60 | ||||||
| 17.9.1997 | 304.00 | +4.82% | 8 512 | 28 | 286.00 | -2.05% | 4 004 | 14 | ||||||
| 31.10.1996 | 94.86 | +9.99% | 8 537 | 90 | 59.00 | +76.11% | 826 | 14 | ||||||
| 3.5.1995 | 105.01 | -430.00% | 8 821 | 84 | 0.00% | 0 | 0 | |||||||
| 10.2.1997 | 181.54 | +4.99% | 8 895 | 49 | 167.50 | -1.47% | 4 690 | 28 | ||||||
| 10.7.1997 | 225.00 | -0.88% | 9 225 | 41 | 192.10 | -9.84% | 384 | 2 | ||||||
| 8.9.1995 | 134.90 | -5.00% | 9 443 | 70 | 150.00 | -4.00% | 3 663 | 24 | ||||||
| 27.1.1997 | 190.00 | 0.00% | 9 500 | 50 | 160.00 | +1.91% | 4 480 | 28 | ||||||
| 16.6.1997 | 193.00 | +4.20% | 9 650 | 50 | 217.90 | +8.11% | 3 051 | 14 | ||||||
| 21.4.1995 | 108.95 | +499.00% | 9 697 | 89 | +5.00% | 0 | 0 | |||||||
| 4.4.1996 | 175.77 | -4.99% | 9 843 | 56 | 146.10 | -10.00% | 5 844 | 40 | ||||||
| 6.9.1995 | 142.50 | -5.00% | 9 975 | 70 | 151.00 | +5.00% | 14 647 | 97 | ||||||
| 28.1.1997 | 182.00 | -4.21% | 10 192 | 56 | +0.99% | 0 | ||||||||
| 13.2.1997 | 182.00 | 0.00% | 10 192 | 56 | 182.00 | 0.00% | 17 836 | 98 | ||||||
| 26.1.1996 | 152.00 | +1.33% | 10 336 | 68 | 138.50 | +8.00% | 1 939 | 14 | ||||||
| 5.9.1995 | 150.00 | 0.00% | 10 500 | 70 | 143.50 | -5.00% | 34 153 | 238 | ||||||
| 30.8.1995 | 150.00 | 0.00% | 10 500 | 70 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 196.00 | 0.00% | 10 584 | 54 | 161.00 | -10.00% | 13 524 | 84 | ||||||
| 18.7.1995 | 92.00 | -3.15% | 11 132 | 121 | +3.00% | 0 | 0 | |||||||
| 28.2.1997 | 201.00 | 0.00% | 11 256 | 56 | 181.50 | -4.72% | 7 623 | 42 | ||||||
| 30.11.1995 | 190.00 | +8.59% | 11 400 | 60 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 118.00 | +1.06% | 11 800 | 100 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 141.64 | +4.99% | 11 898 | 84 | 144.00 | -6.00% | 4 032 | 28 | ||||||
| 22.8.1995 | 145.00 | -0.27% | 12 180 | 84 | +5.00% | 0 | 0 | |||||||
| 1.4.1996 | 205.00 | -4.65% | 12 505 | 61 | -10.00% | 0 | 0 | |||||||
| 29.8.1995 | 150.00 | 0.00% | 12 600 | 84 | -2.00% | 0 | 0 | |||||||
| 11.5.1995 | 90.25 | -500.00% | 12 635 | 140 | +2.00% | 0 | 0 | |||||||
| 25.7.1997 | 270.00 | -2.17% | 12 960 | 48 | 260.00 | +0.75% | 10 850 | 42 | ||||||
| 16.8.1995 | 145.85 | +4.99% | 13 127 | 90 | +10.00% | 0 | 0 | |||||||
| 13.10.1995 | 192.00 | -2.04% | 13 440 | 70 | 173.00 | +8.00% | 4 844 | 28 | ||||||
| 9.3.1995 | 34.01 | -2 917.00% | 13 604 | 400 | ||||||||||
| 9.5.1995 | 100.00 | -476.00% | 14 000 | 140 | -2.00% | 0 | 0 | |||||||
| 27.9.1995 | 144.40 | -5.00% | 14 440 | 100 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 203.00 | +4.65% | 14 819 | 73 | +13.00% | 0 | 0 | |||||||
| 25.6.1997 | 232.00 | 0.00% | 14 848 | 64 | 236.20 | 47 948 | 203 | |||||||
| 30.6.1997 | 231.00 | 0.00% | 15 246 | 66 | 203.00 | -8.75% | 5 684 | 28 | ||||||
| 27.8.1997 | 275.00 | +3.38% | 15 400 | 56 | 262.50 | -4.89% | 3 675 | 14 | ||||||
| 4.8.1997 | 277.00 | +0.36% | 15 512 | 56 | 0.00% | 0 | ||||||||
| 1.7.1997 | 230.00 | -0.43% | 16 100 | 70 | 201.50 | -0.73% | 16 926 | 84 | ||||||
| 18.9.1995 | 157.11 | -4.99% | 16 339 | 104 | +2.00% | 0 | 0 | |||||||
| 24.6.1997 | 232.00 | 0.00% | 16 704 | 72 | 230.00 | -1.18% | 25 918 | 114 | ||||||
| 4.4.1995 | 74.14 | +499.00% | 17 052 | 230 | +1.00% | 0 | 0 | |||||||
| 8.8.1997 | 278.00 | 0.00% | 17 236 | 62 | 275.00 | +0.01% | 10 181 | 39 | ||||||
| 11.11.1996 | 126.24 | +9.99% | 17 295 | 137 | +0.60% | 0 | ||||||||
| 17.7.1997 | 252.00 | +2.02% | 17 640 | 70 | -0.18% | 0 | ||||||||
| 13.11.1995 | 266.00 | +9.91% | 18 620 | 70 | 230.00 | +7.00% | 6 440 | 28 | ||||||
| 20.2.1996 | 273.00 | -4.87% | 18 837 | 69 | 272.00 | +7.00% | 21 996 | 82 | ||||||
| 6.2.1996 | 193.97 | +4.99% | 19 009 | 98 | 157.00 | -2.00% | 2 198 | 14 | ||||||
| 23.7.1997 | 276.00 | +4.94% | 19 320 | 70 | 250.00 | +9.75% | 14 000 | 56 | ||||||
| 15.3.1996 | 277.00 | 0.00% | 19 390 | 70 | 268.50 | -3.00% | 15 036 | 56 | ||||||
| 24.1.1996 | 142.86 | +4.99% | 19 429 | 136 | 132.00 | +2.00% | 13 512 | 110 | ||||||
| 9.4.1996 | 158.65 | -4.99% | 19 514 | 123 | -4.00% | 0 | 0 | |||||||
| 7.3.1996 | 280.00 | 0.00% | 19 600 | 70 | 0.00% | 0 | 0 | |||||||
| 13.8.1997 | 280.00 | +0.71% | 19 600 | 70 | +2.47% | 0 | ||||||||
| 9.10.1995 | 196.00 | -0.45% | 19 600 | 100 | 170.00 | +1.00% | 14 620 | 86 | ||||||
| 18.2.1997 | 200.00 | +4.65% | 20 000 | 100 | 0.00% | 0 | ||||||||
| 14.7.1995 | 100.00 | -4.30% | 20 100 | 201 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 145.40 | -4.96% | 20 356 | 140 | 130.50 | -5.00% | 3 654 | 28 | ||||||
| 23.6.1997 | 232.00 | -0.42% | 20 416 | 88 | 230.10 | +4.57% | 38 651 | 168 | ||||||
| 20.6.1997 | 233.00 | +4.95% | 20 504 | 88 | 220.00 | +8.91% | 38 940 | 177 | ||||||
| 15.1.1997 | 166.00 | -3.48% | 21 580 | 130 | 167.00 | -3.85% | 24 528 | 154 | ||||||
| 28.9.1995 | 151.62 | +5.00% | 21 833 | 144 | 157.50 | -6.00% | 9 450 | 60 | ||||||
| 9.6.1997 | 168.00 | +3.06% | 21 840 | 130 | -0.74% | 0 | ||||||||
| 12.3.1996 | 280.00 | 0.00% | 21 840 | 78 | +2.00% | 0 | 0 | |||||||
| 9.2.1996 | 223.00 | +4.69% | 21 854 | 98 | +12.00% | 0 | 0 | |||||||
| 26.2.1997 | 201.00 | -4.28% | 21 909 | 109 | 191.00 | -0.16% | 7 246 | 38 | ||||||
| 14.9.1995 | 157.50 | +5.00% | 22 050 | 140 | 146.00 | -2.00% | 20 440 | 140 | ||||||
| 7.12.1995 | 153.90 | -10.00% | 22 316 | 145 | -5.00% | 0 | 0 | |||||||
| 5.2.1997 | 182.00 | -4.21% | 22 386 | 123 | -0.08% | 0 | ||||||||
| 13.3.1996 | 277.00 | -1.07% | 22 714 | 82 | 280.00 | -2.00% | 47 040 | 168 | ||||||
| 29.7.1997 | 271.00 | +0.37% | 23 306 | 86 | 248.80 | -4.67% | 6 966 | 28 | ||||||
| 27.6.1997 | 231.00 | +4.05% | 24 255 | 105 | 222.00 | -2.07% | 46 724 | 210 | ||||||
| 19.6.1997 | 222.00 | +4.71% | 24 864 | 112 | 202.00 | -4.71% | 5 656 | 28 | ||||||
| 4.3.1996 | 285.00 | 0.00% | 25 080 | 88 | 285.00 | +5.00% | 52 876 | 186 | ||||||
| 26.6.1997 | 222.00 | -4.31% | 25 308 | 114 | -3.81% | 0 | ||||||||
| 22.9.1995 | 152.00 | 0.00% | 25 536 | 168 | 157.50 | +4.00% | 4 410 | 28 | ||||||
| 23.11.1995 | 194.40 | -10.00% | 26 244 | 135 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 275.00 | -0.72% | 26 950 | 98 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 150.00 | +0.86% | 27 900 | 186 | 148.50 | -6.00% | 3 564 | 24 | ||||||
| 14.1.1997 | 172.00 | +0.49% | 29 240 | 170 | +8.62% | 0 | ||||||||
| 9.11.1995 | 242.00 | 0.00% | 30 008 | 124 | 206.00 | -3.00% | 2 884 | 14 | ||||||
| 1.3.1996 | 285.00 | -1.72% | 30 780 | 108 | 281.50 | +5.00% | 15 176 | 56 | ||||||
| 2.11.1995 | 220.00 | +10.00% | 30 800 | 140 | 205.00 | -2.00% | 2 870 | 14 | ||||||
| 27.2.1997 | 201.00 | 0.00% | 31 356 | 156 | 190.50 | -0.09% | 5 334 | 28 | ||||||
| 19.12.1996 | 162.00 | -10.00% | 31 752 | 196 | 164.30 | +7.78% | 14 192 | 86 | ||||||
| ||||||||||||||
