PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1995	79.05	-4.98%	79	1		-6.00%	0	0
20.7.1995	83.20	-4.91%	83	1	104.00	-10.00%	2 912	28
19.7.1995	87.50	-4.89%	88	1		+4.00%	0	0
4.8.1995	120.00	+1.69%	120	1		0.00%	0	0
1.9.1995	149.00	-0.66%	149	1	147.50	+8.00%	1 475	10
24.8.1995	150.00	+3.44%	150	1		+4.00%	0	0
29.1.1996	152.00	0.00%	152	1		+1.00%	0	0
14.6.1996	47.00	+3.43%	470	10	57.00	-10.00%	456	8
12.6.1996	43.28	-4.98%	606	14		0.00%	0	0
19.6.1996	48.00	+2.12%	672	14	55.40	0.00%	2 216	40
27.6.1996	48.00	0.00%	816	17	42.50	+8.00%	1 785	42
28.8.1996	82.00	+3.30%	902	11		0.00%	0	0
9.5.1997	91.27	-4.99%	913	10		+8.76%	0
16.7.1996	60.00	-3.22%	960	16		-6.00%	0	0
7.6.1996	45.55	+1.35%	1 275	28		-2.00%	0	0
6.5.1997	91.50	+4.99%	1 281	14		+0.07%	0
20.9.1995	152.00	0.00%	1 368	9
25.5.1995	105.00	+500.00%	1 470	14		0.00%	0	0
16.1.1996	106.63	-4.99%	1 493	14		0.00%	0	0
11.1.1996	124.35	-4.99%	1 617	13		-6.00%	0	0
9.1.1997	163.00	+0.61%	1 630	10	162.00	+5.54%	32 802	210
8.8.1995	120.00	0.00%	1 680	14		+2.00%	0	0
28.5.1996	64.31	-4.75%	1 801	28	70.00	0.00%	980	14
27.5.1996	67.52	+4.99%	1 891	28	70.00	+4.00%	1 820	26
23.10.1995	192.00	0.00%	1 920	10
24.9.1996	69.60	+4.99%	1 949	28		0.00%	0	0
23.8.1996	72.00	0.00%	2 016	28		0.00%	0	0
21.8.1996	72.00	0.00%	2 016	28		0.00%	0	0
3.4.1997	75.00	0.00%	2 100	28		-0.34%	0
22.4.1996	105.28	-4.99%	2 106	20		-5.00%	0	0
4.9.1995	150.00	+0.67%	2 250	15	151.00	+2.00%	2 114	14
28.5.1997	162.00	+3.80%	2 268	14	162.00	+5.24%	25 608	154
2.6.1997	162.00	0.00%	2 268	14	170.00	+0.31%	19 040	112
10.1.1997	163.00	0.00%	2 282	14		-1.69%	0
20.1.1997	173.00	+4.21%	2 422	14		0.00%	0
29.4.1996	81.48	-4.99%	2 444	30		-10.00%	0	0
5.5.1995	105.00	0.00%	2 520	24	120.00	+5.00%	4 320	36
15.5.1995	90.02	+499.00%	2 521	28		0.00%	0	0
19.9.1996	60.14	+4.99%	2 526	42		0.00%	0	0
29.5.1996	61.10	-4.99%	2 566	42		0.00%	0	0
28.6.1995	112.71	+4.99%	2 592	23	115.00	0.00%	11 600	102
24.4.1996	95.02	-4.99%	2 661	28		-10.00%	0	0
24.5.1995	100.00	0.00%	2 800	28		0.00%	0	0
20.4.1995	103.77	-499.00%	3 113	30	105.00	-6.00%	9 139	84
12.7.1995	110.00	-1.03%	3 190	29		+3.00%	0	0
30.7.1997	276.00	+1.84%	3 312	12		+8.52%	0
26.6.1996	48.00	0.00%	3 312	69	39.10	-8.00%	1 099	28
22.4.1997	83.00	+2.65%	3 320	40		+5.26%	0
14.12.1995	124.66	-9.99%	3 615	29		0.00%	0	0
7.2.1997	172.90	-5.00%	3 631	21	170.00	+3.03%	2 550	15
8.1.1996	130.89	+4.99%	3 665	28
19.1.1996	123.42	+4.99%	3 703	30		0.00%	0	0
16.8.1996	72.00	+0.33%	3 744	52		+3.00%	0	0
17.5.1996	75.00	+2.73%	3 750	50		+9.00%	0	0
27.3.1995	55.34	+498.00%	3 874	70
3.6.1997	163.00	+0.61%	3 912	24	187.00	+10.00%	27 863	149
21.8.1997	281.00	+0.35%	3 934	14	276.00	-2.25%	11 172	42
14.8.1997	282.00	+0.71%	3 948	14	275.50	+2.41%	3 857	14
25.7.1996	52.00	-3.97%	3 952	76	46.10	0.00%	645	14
10.4.1996	150.72	-4.99%	4 069	27	139.00	+8.00%	7 247	53
‹‹ First 20    Next 60 ›